Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,765 | 2,797 | 2,765 | 2,786 | +8 | +0.29% | 3,376 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 2,625 | 2,625 | 2,601 | 2,613 | -25 | -0.95% | 16,242 |
| Sep 10, 2025 | 2,624 | 2,638 | 2,622 | 2,638 | +1 | +0.04% | 8,113 |
| Sep 9, 2025 | 2,630 | 2,648 | 2,630 | 2,637 | +9 | +0.34% | 10,141 |
| Sep 8, 2025 | 2,638 | 2,639 | 2,625 | 2,628 | -16 | -0.61% | 9,771 |
| Sep 5, 2025 | 2,645 | 2,647 | 2,638 | 2,644 | 0 | 0.00% | 7,569 |
| Sep 4, 2025 | 2,680 | 2,680 | 2,639 | 2,644 | -47 | -1.75% | 19,175 |
| Sep 3, 2025 | 2,670 | 2,698 | 2,670 | 2,691 | +9 | +0.34% | 5,495 |
| Sep 2, 2025 | 2,688 | 2,688 | 2,661 | 2,682 | -6 | -0.22% | 8,969 |
| Sep 1, 2025 | 2,685 | 2,691 | 2,681 | 2,688 | +18 | +0.67% | 7,445 |
| Aug 29, 2025 | 2,665 | 2,670 | 2,660 | 2,670 | +25 | +0.95% | 5,225 |
| Aug 28, 2025 | 2,682 | 2,682 | 2,642 | 2,645 | -35 | -1.31% | 13,038 |
| Aug 27, 2025 | 2,673 | 2,689 | 2,673 | 2,680 | +11 | +0.41% | 5,035 |
| Aug 26, 2025 | 2,683 | 2,683 | 2,653 | 2,669 | +1 | +0.04% | 6,040 |
| Aug 25, 2025 | 2,680 | 2,687 | 2,664 | 2,668 | -24 | -0.89% | 7,966 |
| Aug 22, 2025 | 2,736 | 2,736 | 2,688 | 2,692 | +6 | +0.22% | 9,229 |
| Aug 21, 2025 | 2,652 | 2,686 | 2,652 | 2,686 | +73 | +2.79% | 26,297 |
| Aug 20, 2025 | 2,632 | 2,638 | 2,613 | 2,613 | -27 | -1.02% | 20,676 |
| Aug 19, 2025 | 2,655 | 2,655 | 2,636 | 2,640 | -6 | -0.23% | 20,018 |
| Aug 18, 2025 | 2,649 | 2,655 | 2,645 | 2,646 | +9 | +0.34% | 12,219 |
| Aug 15, 2025 | 2,640 | 2,661 | 2,635 | 2,637 | -5 | -0.19% | 16,766 |