kabutan

WisdomTree Wheat(1695) Historical

1695
TSE ETF
WisdomTree Wheat
2,786
JPY
+8
(+0.29%)
Dec 12, 3:30 pm JST
17.88
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 19, 2025
3,485 JPY
52 Week Low Oct 1, 2025
2,560 JPY
Yearly High Feb 19, 2025
3,485 JPY
Yearly Low Oct 1, 2025
2,560 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,765 2,797 2,765 2,786 +8 +0.29% 3,376

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 2,625 2,625 2,601 2,613 -25 -0.95% 16,242
Sep 10, 2025 2,624 2,638 2,622 2,638 +1 +0.04% 8,113
Sep 9, 2025 2,630 2,648 2,630 2,637 +9 +0.34% 10,141
Sep 8, 2025 2,638 2,639 2,625 2,628 -16 -0.61% 9,771
Sep 5, 2025 2,645 2,647 2,638 2,644 0 0.00% 7,569
Sep 4, 2025 2,680 2,680 2,639 2,644 -47 -1.75% 19,175
Sep 3, 2025 2,670 2,698 2,670 2,691 +9 +0.34% 5,495
Sep 2, 2025 2,688 2,688 2,661 2,682 -6 -0.22% 8,969
Sep 1, 2025 2,685 2,691 2,681 2,688 +18 +0.67% 7,445
Aug 29, 2025 2,665 2,670 2,660 2,670 +25 +0.95% 5,225
Aug 28, 2025 2,682 2,682 2,642 2,645 -35 -1.31% 13,038
Aug 27, 2025 2,673 2,689 2,673 2,680 +11 +0.41% 5,035
Aug 26, 2025 2,683 2,683 2,653 2,669 +1 +0.04% 6,040
Aug 25, 2025 2,680 2,687 2,664 2,668 -24 -0.89% 7,966
Aug 22, 2025 2,736 2,736 2,688 2,692 +6 +0.22% 9,229
Aug 21, 2025 2,652 2,686 2,652 2,686 +73 +2.79% 26,297
Aug 20, 2025 2,632 2,638 2,613 2,613 -27 -1.02% 20,676
Aug 19, 2025 2,655 2,655 2,636 2,640 -6 -0.23% 20,018
Aug 18, 2025 2,649 2,655 2,645 2,646 +9 +0.34% 12,219
Aug 15, 2025 2,640 2,661 2,635 2,637 -5 -0.19% 16,766