Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,765 | 2,797 | 2,765 | 2,786 | +8 | +0.29% | 3,376 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 2,607 | 2,607 | 2,574 | 2,575 | -100 | -3.74% | 28,031 |
| Oct 10, 2025 | 2,680 | 2,680 | 2,659 | 2,675 | -11 | -0.41% | 6,678 |
| Oct 9, 2025 | 2,643 | 2,686 | 2,643 | 2,686 | +46 | +1.74% | 13,377 |
| Oct 8, 2025 | 2,642 | 2,650 | 2,636 | 2,640 | -5 | -0.19% | 5,169 |
| Oct 7, 2025 | 2,638 | 2,645 | 2,635 | 2,645 | -2 | -0.08% | 13,021 |
| Oct 6, 2025 | 2,621 | 2,660 | 2,621 | 2,647 | +46 | +1.77% | 24,813 |
| Oct 3, 2025 | 2,594 | 2,608 | 2,593 | 2,601 | +25 | +0.97% | 8,459 |
| Oct 2, 2025 | 2,561 | 2,581 | 2,561 | 2,576 | +16 | +0.63% | 7,052 |
| Oct 1, 2025 | 2,604 | 2,607 | 2,560 | 2,560 | -69 | -2.62% | 50,737 |
| Sep 30, 2025 | 2,670 | 2,670 | 2,626 | 2,629 | -32 | -1.20% | 8,222 |
| Sep 29, 2025 | 2,653 | 2,667 | 2,651 | 2,661 | -39 | -1.44% | 7,222 |
| Sep 26, 2025 | 2,695 | 2,710 | 2,695 | 2,700 | +30 | +1.12% | 20,535 |
| Sep 25, 2025 | 2,669 | 2,670 | 2,643 | 2,670 | +12 | +0.45% | 8,836 |
| Sep 24, 2025 | 2,641 | 2,658 | 2,637 | 2,658 | +17 | +0.64% | 7,011 |
| Sep 22, 2025 | 2,652 | 2,654 | 2,638 | 2,641 | -22 | -0.83% | 6,073 |
| Sep 19, 2025 | 2,668 | 2,671 | 2,657 | 2,663 | -4 | -0.15% | 4,537 |
| Sep 18, 2025 | 2,652 | 2,670 | 2,652 | 2,667 | -11 | -0.41% | 5,005 |
| Sep 17, 2025 | 2,674 | 2,680 | 2,669 | 2,678 | +23 | +0.87% | 7,352 |
| Sep 16, 2025 | 2,640 | 2,665 | 2,640 | 2,655 | +25 | +0.95% | 9,357 |
| Sep 12, 2025 | 2,614 | 2,633 | 2,614 | 2,630 | +17 | +0.65% | 8,035 |