Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,765 | 2,797 | 2,765 | 2,786 | +8 | +0.29% | 3,376 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 2,842 | 2,856 | 2,839 | 2,855 | +16 | +0.56% | 3,596 |
| Nov 11, 2025 | 2,845 | 2,852 | 2,834 | 2,839 | +35 | +1.25% | 5,261 |
| Nov 10, 2025 | 2,836 | 2,836 | 2,788 | 2,804 | -33 | -1.16% | 4,979 |
| Nov 7, 2025 | 2,822 | 2,837 | 2,820 | 2,837 | -85 | -2.91% | 9,563 |
| Nov 6, 2025 | 2,925 | 2,935 | 2,911 | 2,922 | +20 | +0.69% | 17,497 |
| Nov 5, 2025 | 2,876 | 2,907 | 2,876 | 2,902 | +21 | +0.73% | 25,283 |
| Nov 4, 2025 | 2,865 | 2,918 | 2,865 | 2,881 | +102 | +3.67% | 41,714 |
| Oct 31, 2025 | 2,785 | 2,786 | 2,773 | 2,779 | +17 | +0.62% | 13,456 |
| Oct 30, 2025 | 2,787 | 2,818 | 2,759 | 2,762 | -18 | -0.65% | 18,912 |
| Oct 29, 2025 | 2,761 | 2,780 | 2,758 | 2,780 | +25 | +0.91% | 16,707 |
| Oct 28, 2025 | 2,756 | 2,764 | 2,747 | 2,755 | +1 | +0.04% | 6,402 |
| Oct 27, 2025 | 2,700 | 2,763 | 2,700 | 2,754 | +55 | +2.04% | 24,926 |
| Oct 24, 2025 | 2,662 | 2,700 | 2,662 | 2,699 | +60 | +2.27% | 11,374 |
| Oct 23, 2025 | 2,613 | 2,646 | 2,613 | 2,639 | +27 | +1.03% | 10,606 |
| Oct 22, 2025 | 2,605 | 2,616 | 2,601 | 2,612 | -17 | -0.65% | 5,911 |
| Oct 21, 2025 | 2,622 | 2,631 | 2,614 | 2,629 | +7 | +0.27% | 9,533 |
| Oct 20, 2025 | 2,613 | 2,630 | 2,612 | 2,622 | +28 | +1.08% | 7,182 |
| Oct 17, 2025 | 2,583 | 2,600 | 2,582 | 2,594 | +7 | +0.27% | 9,209 |
| Oct 16, 2025 | 2,592 | 2,595 | 2,580 | 2,587 | -10 | -0.39% | 6,375 |
| Oct 15, 2025 | 2,600 | 2,603 | 2,592 | 2,597 | +22 | +0.85% | 9,621 |