kabutan

WisdomTree Wheat(1695) Historical

1695
TSE ETF
WisdomTree Wheat
2,786
JPY
+8
(+0.29%)
Dec 12, 3:30 pm JST
17.88
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 19, 2025
3,485 JPY
52 Week Low Oct 1, 2025
2,560 JPY
Yearly High Feb 19, 2025
3,485 JPY
Yearly Low Oct 1, 2025
2,560 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,765 2,797 2,765 2,786 +8 +0.29% 3,376

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 2,842 2,856 2,839 2,855 +16 +0.56% 3,596
Nov 11, 2025 2,845 2,852 2,834 2,839 +35 +1.25% 5,261
Nov 10, 2025 2,836 2,836 2,788 2,804 -33 -1.16% 4,979
Nov 7, 2025 2,822 2,837 2,820 2,837 -85 -2.91% 9,563
Nov 6, 2025 2,925 2,935 2,911 2,922 +20 +0.69% 17,497
Nov 5, 2025 2,876 2,907 2,876 2,902 +21 +0.73% 25,283
Nov 4, 2025 2,865 2,918 2,865 2,881 +102 +3.67% 41,714
Oct 31, 2025 2,785 2,786 2,773 2,779 +17 +0.62% 13,456
Oct 30, 2025 2,787 2,818 2,759 2,762 -18 -0.65% 18,912
Oct 29, 2025 2,761 2,780 2,758 2,780 +25 +0.91% 16,707
Oct 28, 2025 2,756 2,764 2,747 2,755 +1 +0.04% 6,402
Oct 27, 2025 2,700 2,763 2,700 2,754 +55 +2.04% 24,926
Oct 24, 2025 2,662 2,700 2,662 2,699 +60 +2.27% 11,374
Oct 23, 2025 2,613 2,646 2,613 2,639 +27 +1.03% 10,606
Oct 22, 2025 2,605 2,616 2,601 2,612 -17 -0.65% 5,911
Oct 21, 2025 2,622 2,631 2,614 2,629 +7 +0.27% 9,533
Oct 20, 2025 2,613 2,630 2,612 2,622 +28 +1.08% 7,182
Oct 17, 2025 2,583 2,600 2,582 2,594 +7 +0.27% 9,209
Oct 16, 2025 2,592 2,595 2,580 2,587 -10 -0.39% 6,375
Oct 15, 2025 2,600 2,603 2,592 2,597 +22 +0.85% 9,621