WisdomTree Wheat(1695) Historical

52 Week High Feb 19, 2025

3,485 JPY

52 Week Low Oct 1, 2025

2,560 JPY

Yearly High Feb 19, 2025

3,485 JPY

Yearly Low Oct 1, 2025

2,560 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,765	2,797	2,765	2,786	+8	+0.29%	3,376

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	3,380	3,450	3,380	3,415	+60	+1.79%	22,863
Jul 19, 2024	3,350	3,360	3,315	3,355	-5	-0.15%	23,755
Jul 18, 2024	3,370	3,380	3,350	3,360	0	0.00%	21,488
Jul 17, 2024	3,455	3,465	3,360	3,360	-100	-2.89%	30,863
Jul 16, 2024	3,500	3,500	3,345	3,460	-135	-3.76%	73,383
Jul 12, 2024	3,595	3,610	3,555	3,595	-35	-0.96%	28,629
Jul 11, 2024	3,615	3,640	3,595	3,630	-20	-0.55%	25,728
Jul 10, 2024	3,675	3,675	3,640	3,650	-25	-0.68%	12,045
Jul 9, 2024	3,700	3,700	3,640	3,675	-35	-0.94%	26,235
Jul 8, 2024	3,800	3,800	3,705	3,710	+55	+1.50%	32,204
Jul 5, 2024	3,670	3,680	3,640	3,655	-20	-0.54%	8,840
Jul 4, 2024	3,695	3,700	3,650	3,675	-90	-2.39%	12,301
Jul 3, 2024	3,750	3,765	3,715	3,765	+5	+0.13%	11,552
Jul 2, 2024	3,760	3,770	3,735	3,760	+80	+2.17%	17,774
Jul 1, 2024	3,685	3,690	3,620	3,680	-10	-0.27%	13,903
Jun 28, 2024	3,680	3,695	3,665	3,690	+120	+3.36%	13,883
Jun 27, 2024	3,565	3,585	3,555	3,570	-5	-0.14%	13,991
Jun 26, 2024	3,550	3,575	3,525	3,575	-35	-0.97%	16,988
Jun 25, 2024	3,620	3,625	3,600	3,610	ー	ー%	21,021