kabutan

WisdomTree Wheat(1695) Historical

1695
TSE ETF
WisdomTree Wheat
2,786
JPY
+8
(+0.29%)
Dec 12, 3:30 pm JST
17.88
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 19, 2025
3,485 JPY
52 Week Low Oct 1, 2025
2,560 JPY
Yearly High Feb 19, 2025
3,485 JPY
Yearly Low Oct 1, 2025
2,560 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,765 2,797 2,765 2,786 +8 +0.29% 3,376

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,780 2,785 2,766 2,778 -28 -1.00% 3,225
Dec 10, 2025 2,807 2,810 2,800 2,806 -2 -0.07% 3,448
Dec 9, 2025 2,804 2,808 2,790 2,808 +23 +0.83% 2,052
Dec 8, 2025 2,775 2,790 2,775 2,785 -15 -0.54% 4,595
Dec 5, 2025 2,819 2,819 2,800 2,800 0 0.00% 2,207
Dec 4, 2025 2,820 2,820 2,794 2,800 -25 -0.88% 2,502
Dec 3, 2025 2,800 2,831 2,800 2,825 +27 +0.96% 10,330
Dec 2, 2025 2,799 2,799 2,781 2,798 -2 -0.07% 2,156
Dec 1, 2025 2,889 2,889 2,648 2,800 -10 -0.36% 12,201
Nov 28, 2025 2,815 2,839 2,805 2,810 +5 +0.18% 3,722
Nov 27, 2025 2,822 2,834 2,805 2,805 -11 -0.39% 3,326
Nov 26, 2025 2,825 2,825 2,803 2,816 +14 +0.50% 3,759
Nov 25, 2025 2,838 2,838 2,798 2,802 -32 -1.13% 6,172
Nov 21, 2025 2,828 2,860 2,825 2,834 -71 -2.44% 4,224
Nov 20, 2025 2,890 2,908 2,886 2,905 -1 -0.03% 9,468
Nov 19, 2025 2,902 2,920 2,900 2,906 +24 +0.83% 3,626
Nov 18, 2025 2,875 2,912 2,863 2,882 +73 +2.60% 10,245
Nov 17, 2025 2,877 2,877 2,796 2,809 -76 -2.63% 6,546
Nov 14, 2025 2,860 2,886 2,852 2,885 +30 +1.05% 6,252
Nov 13, 2025 2,861 2,872 2,854 2,855 0 0.00% 12,833