Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 2,227 | 2,293 | 1,780 | 2,029 | -148 | -6.80% | 33,210 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,105.0 | 3,200.0 | 2,022.5 | 2,177.5 | +22.5 | +1.04% | 310,890 |
2023 | 3,741.0 | 3,767.0 | 2,148.0 | 2,155.0 | -1,463.0 | -40.44% | 313,150 |
2022 | 2,230.0 | 6,152.0 | 2,185.0 | 3,618.0 | +1,431.0 | +65.43% | 972,760 |
2021 | 2,024.0 | 2,500.0 | 1,600.0 | 2,187.0 | -397.0 | -15.36% | 610,210 |
2020 | 1,501.0 | 2,815.0 | 1,121.0 | 2,584.0 | +1,076.0 | +71.35% | 12,410 |
2019 | 1,148.0 | 1,800.0 | 1,120.0 | 1,508.0 | +478.0 | +46.41% | 9,230 |
2018 | 1,489.0 | 1,589.0 | 1,030.0 | 1,030.0 | -470.0 | -31.33% | 12,080 |
2017 | 1,289.0 | 1,721.0 | 979.0 | 1,500.0 | +211.0 | +16.37% | 28,190 |
2016 | 1,230.0 | 1,520.0 | 823.0 | 1,289.0 | -1.0 | -0.08% | 9,970 |
2015 | 1,525.0 | 1,725.0 | 1,100.0 | 1,290.0 | -741.0 | -36.48% | 1,200 |
2014 | 1,550.0 | 2,640.0 | 1,256.0 | 2,031.0 | +481.0 | +31.03% | 2,550 |
2013 | 1,677.0 | 1,930.0 | 1,480.0 | 1,550.0 | -60.0 | -3.73% | 1,350 |
2012 | 1,663.0 | 1,894.0 | 1,423.0 | 1,610.0 | -110.0 | -6.40% | 1,890 |
2011 | 2,330.0 | 2,800.0 | 1,453.0 | 1,720.0 | -612.0 | -26.24% | 14,320 |
2010 | 2,438.0 | 3,035.0 | 1,873.0 | 2,332.0 | ー | ー% | 21,390 |