kabutan

WisdomTree Nickel(1694) Historical

1694
TSE ETF
WisdomTree Nickel
2,036.5
JPY
-13.0
(-0.63%)
Dec 5, 2:50 pm JST
13.17
USD
Dec 5, 12:50 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Jan 20, 2025
2,293.5 JPY
52 Week Low Apr 7, 2025
1,780.0 JPY
Yearly High Jan 20, 2025
2,293.5 JPY
Yearly Low Apr 7, 2025
1,780.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,227 2,293 1,780 2,036 -141 -6.48% 120,530

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,105.0 3,200.0 2,022.5 2,177.5 +22.5 +1.04% 310,890
2023 3,741.0 3,767.0 2,148.0 2,155.0 -1,463.0 -40.44% 313,150
2022 2,230.0 6,152.0 2,185.0 3,618.0 +1,431.0 +65.43% 972,760
2021 2,024.0 2,500.0 1,600.0 2,187.0 -397.0 -15.36% 610,210
2020 1,501.0 2,815.0 1,121.0 2,584.0 +1,076.0 +71.35% 12,410
2019 1,148.0 1,800.0 1,120.0 1,508.0 +478.0 +46.41% 9,230
2018 1,489.0 1,589.0 1,030.0 1,030.0 -470.0 -31.33% 12,080
2017 1,289.0 1,721.0 979.0 1,500.0 +211.0 +16.37% 28,190
2016 1,230.0 1,520.0 823.0 1,289.0 -1.0 -0.08% 9,970
2015 1,525.0 1,725.0 1,100.0 1,290.0 -741.0 -36.48% 1,200
2014 1,550.0 2,640.0 1,256.0 2,031.0 +481.0 +31.03% 2,550
2013 1,677.0 1,930.0 1,480.0 1,550.0 -60.0 -3.73% 1,350
2012 1,663.0 1,894.0 1,423.0 1,610.0 -110.0 -6.40% 1,890
2011 2,330.0 2,800.0 1,453.0 1,720.0 -612.0 -26.24% 14,320
2010 2,438.0 3,035.0 1,873.0 2,332.0 ー ー% 21,390