WisdomTree Nickel(1694) Historical

52 Week High Jan 7, 2026

2,715.5 JPY

52 Week Low Apr 7, 2025

1,780.0 JPY

Yearly High Jan 7, 2026

2,715.5 JPY

Yearly Low Apr 7, 2025

1,780.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,327	2,715	2,200	2,544	+267	+11.72%	100,280

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,227.5	2,437.5	1,780.0	2,277.5	+100.0	+4.59%	156,780
2024	2,105.0	3,200.0	2,022.5	2,177.5	+22.5	+1.04%	310,890
2023	3,741.0	3,767.0	2,148.0	2,155.0	-1,463.0	-40.44%	313,150
2022	2,230.0	6,152.0	2,185.0	3,618.0	+1,431.0	+65.43%	972,760
2021	2,024.0	2,500.0	1,600.0	2,187.0	-397.0	-15.36%	610,210
2020	1,501.0	2,815.0	1,121.0	2,584.0	+1,076.0	+71.35%	12,410
2019	1,148.0	1,800.0	1,120.0	1,508.0	+478.0	+46.41%	9,230
2018	1,489.0	1,589.0	1,030.0	1,030.0	-470.0	-31.33%	12,080
2017	1,289.0	1,721.0	979.0	1,500.0	+211.0	+16.37%	28,190
2016	1,230.0	1,520.0	823.0	1,289.0	-1.0	-0.08%	9,970
2015	1,525.0	1,725.0	1,100.0	1,290.0	-741.0	-36.48%	1,200
2014	1,550.0	2,640.0	1,256.0	2,031.0	+481.0	+31.03%	2,550
2013	1,677.0	1,930.0	1,480.0	1,550.0	-60.0	-3.73%	1,350
2012	1,663.0	1,894.0	1,423.0	1,610.0	-110.0	-6.40%	1,890
2011	2,330.0	2,800.0	1,453.0	1,720.0	-612.0	-26.24%	14,320
2010	2,438.0	3,035.0	1,873.0	2,332.0	ー	ー%	21,390