WisdomTree Nickel(1694) Historical

52 Week High Jan 20, 2025

2,293.5 JPY

52 Week Low Apr 7, 2025

1,780.0 JPY

Yearly High Jan 20, 2025

2,293.5 JPY

Yearly Low Apr 7, 2025

1,780.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,075	2,075	2,029	2,037	-13	-0.63%	3,310

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,110.0	2,110.0	1,985.0	2,050.0	-24.0	-1.16%	13,190
Oct, 2025	2,046.5	2,120.0	1,979.5	2,074.0	+69.0	+3.44%	24,070
Sep, 2025	2,010.0	2,089.5	1,977.0	2,005.0	+2.0	+0.10%	11,250
Aug, 2025	2,030.5	2,037.5	1,967.0	2,003.0	+12.5	+0.63%	11,310
Jul, 2025	1,997.5	2,140.0	1,932.0	1,990.5	+31.0	+1.58%	15,520
Jun, 2025	1,948.5	2,019.5	1,921.0	1,959.5	-29.0	-1.46%	5,200
May, 2025	2,048.0	2,050.0	1,930.0	1,988.5	+0.5	+0.03%	3,770
Apr, 2025	2,133.5	2,165.5	1,780.0	1,988.0	-153.5	-7.17%	8,000
Mar, 2025	2,074.5	2,205.5	2,074.5	2,141.5	+37.0	+1.76%	7,110
Feb, 2025	2,140.5	2,200.0	2,073.0	2,104.5	-45.5	-2.12%	8,880
Jan, 2025	2,227.5	2,293.5	2,131.0	2,150.0	-27.5	-1.26%	8,010
Dec, 2024	2,159.5	2,242.0	2,121.5	2,177.5	+0.5	+0.02%	15,910
Nov, 2024	2,179.5	2,317.0	2,094.5	2,177.0	-15.0	-0.68%	13,830
Oct, 2024	2,265.0	2,438.5	2,192.0	2,192.0	-19.0	-0.86%	14,450
Sep, 2024	2,244.5	2,265.5	2,022.5	2,211.0	-33.5	-1.49%	14,090
Aug, 2024	2,315.0	2,340.0	2,100.5	2,244.5	-20.5	-0.91%	17,770
Jul, 2024	2,563.5	2,674.5	2,125.0	2,265.0	-270.5	-10.67%	23,550
Jun, 2024	2,879.5	2,879.5	2,485.5	2,535.5	-369.5	-12.72%	27,400
May, 2024	2,767.0	3,200.0	2,670.5	2,905.0	+137.5	+4.97%	46,270
Apr, 2024	2,426.5	2,800.0	2,308.0	2,767.5	+437.5	+18.78%	59,170