Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 2,048 | 2,050 | 1,978 | 2,049 | +61 | +3.09% | 1,630 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 2,133.5 | 2,165.5 | 1,780.0 | 1,988.0 | -153.5 | -7.17% | 8,000 |
Mar, 2025 | 2,074.5 | 2,205.5 | 2,074.5 | 2,141.5 | +37.0 | +1.76% | 7,110 |
Feb, 2025 | 2,140.5 | 2,200.0 | 2,073.0 | 2,104.5 | -45.5 | -2.12% | 8,880 |
Jan, 2025 | 2,227.5 | 2,293.5 | 2,131.0 | 2,150.0 | -27.5 | -1.26% | 8,010 |
Dec, 2024 | 2,159.5 | 2,242.0 | 2,121.5 | 2,177.5 | +0.5 | +0.02% | 15,910 |
Nov, 2024 | 2,179.5 | 2,317.0 | 2,094.5 | 2,177.0 | -15.0 | -0.68% | 13,830 |
Oct, 2024 | 2,265.0 | 2,438.5 | 2,192.0 | 2,192.0 | -19.0 | -0.86% | 14,450 |
Sep, 2024 | 2,244.5 | 2,265.5 | 2,022.5 | 2,211.0 | -33.5 | -1.49% | 14,090 |
Aug, 2024 | 2,315.0 | 2,340.0 | 2,100.5 | 2,244.5 | -20.5 | -0.91% | 17,770 |
Jul, 2024 | 2,563.5 | 2,674.5 | 2,125.0 | 2,265.0 | -270.5 | -10.67% | 23,550 |
Jun, 2024 | 2,879.5 | 2,879.5 | 2,485.5 | 2,535.5 | -369.5 | -12.72% | 27,400 |
May, 2024 | 2,767.0 | 3,200.0 | 2,670.5 | 2,905.0 | +137.5 | +4.97% | 46,270 |
Apr, 2024 | 2,426.5 | 2,800.0 | 2,308.0 | 2,767.5 | +437.5 | +18.78% | 59,170 |
Mar, 2024 | 2,450.0 | 2,510.0 | 2,300.0 | 2,330.0 | -89.5 | -3.70% | 32,180 |
Feb, 2024 | 2,190.0 | 2,491.0 | 2,150.0 | 2,419.5 | +196.5 | +8.84% | 25,190 |
Jan, 2024 | 2,105.0 | 2,276.0 | 2,103.0 | 2,223.0 | +68.0 | +3.16% | 21,080 |
Dec, 2023 | 2,280.0 | 2,367.0 | 2,148.0 | 2,155.0 | -125.0 | -5.48% | 34,510 |
Nov, 2023 | 2,512.5 | 2,542.5 | 2,170.5 | 2,280.0 | -236.5 | -9.40% | 29,450 |
Oct, 2023 | 2,611.5 | 2,645.0 | 2,482.5 | 2,516.5 | -109.5 | -4.17% | 11,540 |
Sep, 2023 | 2,761.0 | 2,875.5 | 2,563.0 | 2,626.0 | -133.0 | -4.82% | 33,020 |