Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,159 | 2,242 | 2,125 | 2,186 | +9 | +0.41% | 14,750 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,179.5 | 2,317.0 | 2,094.5 | 2,177.0 | -15.0 | -0.68% | 13,830 |
Oct, 2024 | 2,265.0 | 2,438.5 | 2,192.0 | 2,192.0 | -19.0 | -0.86% | 14,450 |
Sep, 2024 | 2,244.5 | 2,265.5 | 2,022.5 | 2,211.0 | -33.5 | -1.49% | 14,090 |
Aug, 2024 | 2,315.0 | 2,340.0 | 2,100.5 | 2,244.5 | -20.5 | -0.91% | 17,770 |
Jul, 2024 | 2,563.5 | 2,674.5 | 2,125.0 | 2,265.0 | -270.5 | -10.67% | 23,550 |
Jun, 2024 | 2,879.5 | 2,879.5 | 2,485.5 | 2,535.5 | -369.5 | -12.72% | 27,400 |
May, 2024 | 2,767.0 | 3,200.0 | 2,670.5 | 2,905.0 | +137.5 | +4.97% | 46,270 |
Apr, 2024 | 2,426.5 | 2,800.0 | 2,308.0 | 2,767.5 | +437.5 | +18.78% | 59,170 |
Mar, 2024 | 2,450.0 | 2,510.0 | 2,300.0 | 2,330.0 | -89.5 | -3.70% | 32,180 |
Feb, 2024 | 2,190.0 | 2,491.0 | 2,150.0 | 2,419.5 | +196.5 | +8.84% | 25,190 |
Jan, 2024 | 2,105.0 | 2,276.0 | 2,103.0 | 2,223.0 | +68.0 | +3.16% | 21,080 |
Dec, 2023 | 2,280.0 | 2,367.0 | 2,148.0 | 2,155.0 | -125.0 | -5.48% | 34,510 |
Nov, 2023 | 2,512.5 | 2,542.5 | 2,170.5 | 2,280.0 | -236.5 | -9.40% | 29,450 |
Oct, 2023 | 2,611.5 | 2,645.0 | 2,482.5 | 2,516.5 | -109.5 | -4.17% | 11,540 |
Sep, 2023 | 2,761.0 | 2,875.5 | 2,563.0 | 2,626.0 | -133.0 | -4.82% | 33,020 |
Aug, 2023 | 2,953.0 | 2,955.5 | 2,679.0 | 2,759.0 | -123.0 | -4.27% | 27,990 |
Jul, 2023 | 2,763.0 | 2,930.0 | 2,702.0 | 2,882.0 | +116.0 | +4.19% | 25,340 |
Jun, 2023 | 2,653.5 | 3,026.0 | 2,637.0 | 2,766.0 | +85.0 | +3.17% | 45,050 |
May, 2023 | 3,069.0 | 3,091.0 | 2,653.0 | 2,681.0 | -311.0 | -10.39% | 27,970 |
Apr, 2023 | 2,887.0 | 3,214.0 | 2,700.5 | 2,992.0 | +156.5 | +5.52% | 26,850 |