WisdomTree Nickel(1694) Historical

52 Week High Jan 20, 2025

2,293.5 JPY

52 Week Low Apr 7, 2025

1,780.0 JPY

Yearly High Jan 20, 2025

2,293.5 JPY

Yearly Low Apr 7, 2025

1,780.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,075	2,075	2,029	2,037	-13	-0.63%	3,310

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,005.5	2,050.0	2,003.5	2,050.0	+44.5	+2.22%	2,090
Nov 21, 2025	2,047.5	2,049.5	1,985.0	2,005.5	-42.5	-2.08%	5,030
Nov 14, 2025	2,030.5	2,096.5	2,030.0	2,048.0	-2.0	-0.10%	4,440
Nov 7, 2025	2,110.0	2,110.0	2,022.0	2,050.0	-24.0	-1.16%	1,630
Oct 31, 2025	2,099.5	2,120.0	2,046.0	2,074.0	+9.5	+0.46%	2,860
Oct 24, 2025	2,070.5	2,100.0	2,020.0	2,064.5	+44.0	+2.18%	4,080
Oct 17, 2025	2,050.5	2,120.0	2,020.5	2,020.5	-34.5	-1.68%	3,160
Oct 10, 2025	2,015.0	2,120.0	2,015.0	2,055.0	+43.5	+2.16%	11,150
Oct 3, 2025	2,081.5	2,081.5	1,979.5	2,011.5	-14.5	-0.72%	4,340
Sep 26, 2025	2,013.0	2,089.5	1,995.5	2,026.0	+13.0	+0.65%	3,720
Sep 19, 2025	2,007.0	2,019.0	1,990.5	2,013.0	+6.0	+0.30%	1,630
Sep 12, 2025	1,991.0	2,025.0	1,977.0	2,007.0	+5.0	+0.25%	2,640
Sep 5, 2025	2,010.0	2,027.0	1,992.0	2,002.0	-1.0	-0.05%	1,740
Aug 29, 2025	1,994.5	2,015.0	1,975.0	2,003.0	+8.0	+0.40%	2,150
Aug 22, 2025	2,028.0	2,028.0	1,967.0	1,995.0	+15.5	+0.78%	2,260
Aug 15, 2025	2,019.0	2,022.0	1,970.5	1,979.5	-2.0	-0.10%	2,650
Aug 8, 2025	1,991.0	2,037.5	1,975.0	1,981.5	-18.5	-0.92%	3,790
Aug 1, 2025	2,066.0	2,086.5	1,990.5	2,000.0	-66.0	-3.19%	5,160
Jul 25, 2025	2,020.0	2,140.0	2,010.5	2,066.0	+67.0	+3.35%	3,540
Jul 18, 2025	2,000.0	2,000.0	1,974.0	1,999.0	+18.0	+0.91%	2,870