WisdomTree Nickel(1694) Historical

52 Week High Jan 7, 2026

2,715.5 JPY

52 Week Low Apr 7, 2025

1,780.0 JPY

Yearly High Jan 7, 2026

2,715.5 JPY

Yearly Low Apr 7, 2025

1,780.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	2,478	2,478	2,332	2,350	-92	-3.75%	3,660

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,454.0	2,499.5	2,153.0	2,441.5	+37.5	+1.56%	15,710
Mar 6, 2026	2,435.0	2,495.0	2,328.0	2,404.0	-56.5	-2.30%	8,550
Feb 27, 2026	2,420.0	2,512.0	2,359.5	2,460.5	+139.0	+5.99%	8,160
Feb 20, 2026	2,282.0	2,380.0	2,224.0	2,321.5	+9.5	+0.41%	6,140
Feb 13, 2026	2,379.0	2,500.0	2,311.0	2,312.0	-32.5	-1.39%	8,290
Feb 6, 2026	2,395.0	2,416.0	2,158.0	2,344.5	-93.0	-3.82%	13,470
Jan 30, 2026	2,671.0	2,676.5	2,424.5	2,437.5	-159.5	-6.14%	15,100
Jan 23, 2026	2,522.0	2,686.0	2,398.5	2,597.0	+74.5	+2.95%	19,120
Jan 16, 2026	2,586.5	2,715.0	2,439.5	2,522.5	+96.0	+3.96%	25,480
Jan 9, 2026	2,327.5	2,715.5	2,200.5	2,426.5	+149.0	+6.54%	39,280
Dec 30, 2025	2,240.0	2,437.5	2,160.0	2,277.5	+121.0	+5.61%	10,590
Dec 26, 2025	2,060.0	2,197.0	1,970.0	2,156.5	+113.5	+5.56%	17,290
Dec 19, 2025	2,070.0	2,070.0	1,945.0	2,043.0	+20.5	+1.01%	5,580
Dec 12, 2025	2,040.5	2,061.0	2,005.0	2,022.5	-14.0	-0.69%	3,590
Dec 5, 2025	2,075.0	2,075.0	2,029.0	2,036.5	-13.5	-0.66%	3,420
Nov 28, 2025	2,005.5	2,050.0	2,003.5	2,050.0	+44.5	+2.22%	2,090
Nov 21, 2025	2,047.5	2,049.5	1,985.0	2,005.5	-42.5	-2.08%	5,030
Nov 14, 2025	2,030.5	2,096.5	2,030.0	2,048.0	-2.0	-0.10%	4,440
Nov 7, 2025	2,110.0	2,110.0	2,022.0	2,050.0	-24.0	-1.16%	1,630
Oct 31, 2025	2,099.5	2,120.0	2,046.0	2,074.0	+9.5	+0.46%	2,860