Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,029 | 2,047 | 2,029 | 2,029 | +20 | +1.00% | 280 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,048.0 | 2,048.0 | 1,991.0 | 2,009.5 | +31.5 | +1.59% | 730 |
May 2, 2025 | 1,958.0 | 2,048.0 | 1,958.0 | 1,978.0 | -70.0 | -3.42% | 350 |
Apr 25, 2025 | 2,023.5 | 2,050.0 | 1,860.0 | 2,048.0 | +24.0 | +1.19% | 1,520 |
Apr 18, 2025 | 1,934.0 | 2,156.0 | 1,900.0 | 2,024.0 | +125.0 | +6.58% | 1,260 |
Apr 11, 2025 | 1,780.0 | 2,010.0 | 1,780.0 | 1,899.0 | -131.0 | -6.45% | 3,050 |
Apr 4, 2025 | 2,205.5 | 2,205.5 | 2,030.0 | 2,030.0 | -145.0 | -6.67% | 2,450 |
Mar 28, 2025 | 2,164.5 | 2,190.0 | 2,164.5 | 2,175.0 | -2.0 | -0.09% | 410 |
Mar 21, 2025 | 2,193.0 | 2,197.5 | 2,131.0 | 2,177.0 | -16.0 | -0.73% | 630 |
Mar 14, 2025 | 2,195.5 | 2,195.5 | 2,100.5 | 2,193.0 | +92.0 | +4.38% | 1,570 |
Mar 7, 2025 | 2,074.5 | 2,200.0 | 2,074.5 | 2,101.0 | -3.5 | -0.17% | 4,070 |
Feb 28, 2025 | 2,099.5 | 2,135.0 | 2,073.0 | 2,104.5 | -21.0 | -0.99% | 2,580 |
Feb 21, 2025 | 2,126.0 | 2,156.0 | 2,106.5 | 2,125.5 | -14.0 | -0.65% | 2,080 |
Feb 14, 2025 | 2,111.0 | 2,162.5 | 2,111.0 | 2,139.5 | -9.5 | -0.44% | 1,650 |
Feb 7, 2025 | 2,140.5 | 2,200.0 | 2,120.0 | 2,149.0 | -1.0 | -0.05% | 2,570 |
Jan 31, 2025 | 2,177.5 | 2,212.5 | 2,144.5 | 2,150.0 | -44.5 | -2.03% | 3,080 |
Jan 24, 2025 | 2,247.0 | 2,293.5 | 2,181.5 | 2,194.5 | -33.5 | -1.50% | 2,440 |
Jan 17, 2025 | 2,200.0 | 2,263.5 | 2,200.0 | 2,228.0 | +18.0 | +0.81% | 1,060 |
Jan 10, 2025 | 2,227.5 | 2,239.5 | 2,131.0 | 2,210.0 | +32.5 | +1.49% | 1,430 |
Dec 30, 2024 | 2,188.5 | 2,198.5 | 2,177.0 | 2,177.5 | -12.0 | -0.55% | 550 |
Dec 27, 2024 | 2,155.0 | 2,212.0 | 2,121.5 | 2,189.5 | +34.5 | +1.60% | 4,190 |