Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,155 | 2,188 | 2,125 | 2,186 | +31 | +1.44% | 3,580 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,217.0 | 2,217.0 | 2,144.0 | 2,155.0 | -87.0 | -3.88% | 3,480 |
Dec 13, 2024 | 2,174.5 | 2,242.0 | 2,142.5 | 2,242.0 | +62.5 | +2.87% | 3,100 |
Dec 6, 2024 | 2,159.5 | 2,190.0 | 2,126.0 | 2,179.5 | +2.5 | +0.11% | 4,590 |
Nov 29, 2024 | 2,239.5 | 2,253.5 | 2,094.5 | 2,177.0 | -23.0 | -1.05% | 5,420 |
Nov 22, 2024 | 2,175.0 | 2,254.0 | 2,163.5 | 2,200.0 | -20.0 | -0.90% | 3,820 |
Nov 15, 2024 | 2,290.5 | 2,290.5 | 2,208.0 | 2,220.0 | -63.5 | -2.78% | 3,290 |
Nov 8, 2024 | 2,224.0 | 2,317.0 | 2,190.0 | 2,283.5 | +105.5 | +4.84% | 1,140 |
Nov 1, 2024 | 2,253.0 | 2,253.0 | 2,161.5 | 2,178.0 | -46.5 | -2.09% | 1,350 |
Oct 25, 2024 | 2,311.0 | 2,314.5 | 2,210.5 | 2,224.5 | -83.0 | -3.60% | 2,800 |
Oct 18, 2024 | 2,434.5 | 2,434.5 | 2,294.5 | 2,307.5 | -47.0 | -2.00% | 2,260 |
Oct 11, 2024 | 2,415.0 | 2,421.5 | 2,351.5 | 2,354.5 | -25.5 | -1.07% | 3,810 |
Oct 4, 2024 | 2,241.5 | 2,438.5 | 2,201.5 | 2,380.0 | +140.5 | +6.27% | 4,900 |
Sep 27, 2024 | 2,160.0 | 2,249.5 | 2,136.5 | 2,239.5 | +110.0 | +5.17% | 2,340 |
Sep 20, 2024 | 2,089.5 | 2,222.0 | 2,069.5 | 2,129.5 | +67.0 | +3.25% | 2,480 |
Sep 13, 2024 | 2,265.5 | 2,265.5 | 2,022.5 | 2,062.5 | -3.0 | -0.15% | 3,480 |
Sep 6, 2024 | 2,244.5 | 2,244.5 | 2,065.5 | 2,065.5 | -179.0 | -7.98% | 5,280 |
Aug 30, 2024 | 2,182.5 | 2,251.0 | 2,180.0 | 2,244.5 | +53.5 | +2.44% | 4,050 |
Aug 23, 2024 | 2,211.0 | 2,260.5 | 2,175.5 | 2,191.0 | -23.5 | -1.06% | 3,740 |
Aug 16, 2024 | 2,194.0 | 2,239.0 | 2,169.0 | 2,214.5 | +26.0 | +1.19% | 1,390 |
Aug 9, 2024 | 2,154.5 | 2,208.0 | 2,100.5 | 2,188.5 | -19.5 | -0.88% | 5,020 |