WisdomTree Nickel(1694) Historical

52 Week High Jan 7, 2026

2,715.5 JPY

52 Week Low Apr 7, 2025

1,780.0 JPY

Yearly High Jan 7, 2026

2,715.5 JPY

Yearly Low Apr 7, 2025

1,780.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,671	2,676	2,459	2,544	-53	-2.02%	16,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,522.0	2,686.0	2,398.5	2,597.0	+74.5	+2.95%	19,120
Jan 16, 2026	2,586.5	2,715.0	2,439.5	2,522.5	+96.0	+3.96%	25,480
Jan 9, 2026	2,327.5	2,715.5	2,200.5	2,426.5	+149.0	+6.54%	39,280
Dec 30, 2025	2,240.0	2,437.5	2,160.0	2,277.5	+121.0	+5.61%	10,590
Dec 26, 2025	2,060.0	2,197.0	1,970.0	2,156.5	+113.5	+5.56%	17,290
Dec 19, 2025	2,070.0	2,070.0	1,945.0	2,043.0	+20.5	+1.01%	5,580
Dec 12, 2025	2,040.5	2,061.0	2,005.0	2,022.5	-14.0	-0.69%	3,590
Dec 5, 2025	2,075.0	2,075.0	2,029.0	2,036.5	-13.5	-0.66%	3,420
Nov 28, 2025	2,005.5	2,050.0	2,003.5	2,050.0	+44.5	+2.22%	2,090
Nov 21, 2025	2,047.5	2,049.5	1,985.0	2,005.5	-42.5	-2.08%	5,030
Nov 14, 2025	2,030.5	2,096.5	2,030.0	2,048.0	-2.0	-0.10%	4,440
Nov 7, 2025	2,110.0	2,110.0	2,022.0	2,050.0	-24.0	-1.16%	1,630
Oct 31, 2025	2,099.5	2,120.0	2,046.0	2,074.0	+9.5	+0.46%	2,860
Oct 24, 2025	2,070.5	2,100.0	2,020.0	2,064.5	+44.0	+2.18%	4,080
Oct 17, 2025	2,050.5	2,120.0	2,020.5	2,020.5	-34.5	-1.68%	3,160
Oct 10, 2025	2,015.0	2,120.0	2,015.0	2,055.0	+43.5	+2.16%	11,150
Oct 3, 2025	2,081.5	2,081.5	1,979.5	2,011.5	-14.5	-0.72%	4,340
Sep 26, 2025	2,013.0	2,089.5	1,995.5	2,026.0	+13.0	+0.65%	3,720
Sep 19, 2025	2,007.0	2,019.0	1,990.5	2,013.0	+6.0	+0.30%	1,630
Sep 12, 2025	1,991.0	2,025.0	1,977.0	2,007.0	+5.0	+0.25%	2,640