kabutan

WisdomTree Nickel(1694) Historical

1694
TSE ETF
WisdomTree Nickel
2,350.0
JPY
-69.5
(-2.87%)
Mar 19, 3:30 pm JST
14.71
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 7, 2026
2,715.5 JPY
52 Week Low Apr 7, 2025
1,780.0 JPY
Yearly High Jan 7, 2026
2,715.5 JPY
Yearly Low Apr 7, 2025
1,780.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 2,372 2,418 2,332 2,350 -70 -2.87% 880

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 2,442.5 2,442.5 2,402.5 2,419.5 +6.5 +0.27% 400
Mar 17, 2026 2,411.0 2,443.0 2,400.0 2,413.0 -29.0 -1.19% 530
Mar 16, 2026 2,478.5 2,478.5 2,390.0 2,442.0 +0.5 +0.02% 970
Mar 13, 2026 2,453.5 2,498.5 2,433.5 2,441.5 +8.0 +0.33% 1,800
Mar 12, 2026 2,404.0 2,452.5 2,404.0 2,433.5 +31.0 +1.29% 740
Mar 11, 2026 2,374.0 2,437.0 2,153.0 2,402.5 -9.0 -0.37% 5,610
Mar 10, 2026 2,352.5 2,449.5 2,342.5 2,411.5 +9.0 +0.37% 1,140
Mar 9, 2026 2,454.0 2,499.5 2,350.5 2,402.5 -1.5 -0.06% 6,420
Mar 6, 2026 2,342.5 2,430.0 2,342.5 2,404.0 +24.0 +1.01% 1,080
Mar 5, 2026 2,434.5 2,495.0 2,370.0 2,380.0 -26.5 -1.10% 2,710
Mar 4, 2026 2,350.0 2,432.5 2,328.0 2,406.5 +36.0 +1.52% 1,370
Mar 3, 2026 2,415.5 2,465.5 2,370.5 2,370.5 -90.0 -3.66% 2,230
Mar 2, 2026 2,435.0 2,460.5 2,413.5 2,460.5 0 0.00% 1,160
Feb 27, 2026 2,462.5 2,490.5 2,415.0 2,460.5 -2.0 -0.08% 2,260
Feb 26, 2026 2,512.0 2,512.0 2,450.5 2,462.5 -37.5 -1.50% 1,100
Feb 25, 2026 2,499.5 2,510.0 2,449.5 2,500.0 +91.5 +3.80% 2,840
Feb 24, 2026 2,420.0 2,470.0 2,359.5 2,408.5 +87.0 +3.75% 1,960
Feb 20, 2026 2,380.0 2,380.0 2,279.0 2,321.5 -58.5 -2.46% 900
Feb 19, 2026 2,307.0 2,380.0 2,307.0 2,380.0 +77.0 +3.34% 770
Feb 18, 2026 2,299.0 2,306.5 2,224.0 2,303.0 +4.0 +0.17% 1,770