Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,460 | 2,567 | 2,460 | 2,544 | +85 | +3.46% | 4,580 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,480.0 | 2,576.5 | 2,459.5 | 2,459.5 | -46.5 | -1.86% | 890 |
| Jan 27, 2026 | 2,585.0 | 2,635.5 | 2,481.0 | 2,506.0 | -29.0 | -1.14% | 2,680 |
| Jan 26, 2026 | 2,671.0 | 2,676.5 | 2,530.5 | 2,535.0 | -62.0 | -2.39% | 3,670 |
| Jan 23, 2026 | 2,565.0 | 2,686.0 | 2,530.0 | 2,597.0 | +82.0 | +3.26% | 7,160 |
| Jan 22, 2026 | 2,502.0 | 2,516.0 | 2,480.5 | 2,515.0 | +40.0 | +1.62% | 810 |
| Jan 21, 2026 | 2,480.0 | 2,515.5 | 2,451.0 | 2,475.0 | -15.5 | -0.62% | 1,740 |
| Jan 20, 2026 | 2,528.0 | 2,578.0 | 2,398.5 | 2,490.5 | -25.5 | -1.01% | 7,510 |
| Jan 19, 2026 | 2,522.0 | 2,522.0 | 2,460.5 | 2,516.0 | -6.5 | -0.26% | 1,900 |
| Jan 16, 2026 | 2,575.5 | 2,697.5 | 2,515.0 | 2,522.5 | -49.0 | -1.91% | 5,320 |
| Jan 15, 2026 | 2,598.5 | 2,715.0 | 2,557.0 | 2,571.5 | +62.0 | +2.47% | 7,790 |
| Jan 14, 2026 | 2,509.5 | 2,532.0 | 2,471.0 | 2,509.5 | +23.0 | +0.92% | 4,720 |
| Jan 13, 2026 | 2,586.5 | 2,586.5 | 2,439.5 | 2,486.5 | +60.0 | +2.47% | 7,650 |
| Jan 9, 2026 | 2,300.0 | 2,437.0 | 2,286.0 | 2,426.5 | +26.5 | +1.10% | 5,830 |
| Jan 8, 2026 | 2,497.0 | 2,594.0 | 2,311.5 | 2,400.0 | -197.0 | -7.59% | 10,070 |
| Jan 7, 2026 | 2,424.0 | 2,715.5 | 2,415.0 | 2,597.0 | +259.0 | +11.08% | 16,690 |
| Jan 6, 2026 | 2,350.5 | 2,388.0 | 2,250.5 | 2,338.0 | +21.0 | +0.91% | 3,430 |
| Jan 5, 2026 | 2,327.5 | 2,327.5 | 2,200.5 | 2,317.0 | +39.5 | +1.73% | 3,260 |
| Dec 30, 2025 | 2,290.0 | 2,290.0 | 2,205.0 | 2,277.5 | +55.5 | +2.50% | 3,890 |
| Dec 29, 2025 | 2,240.0 | 2,437.5 | 2,160.0 | 2,222.0 | +65.5 | +3.04% | 6,700 |
| Dec 26, 2025 | 2,182.0 | 2,182.0 | 2,152.0 | 2,156.5 | -1.0 | -0.05% | 1,620 |