Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 2,142 | 2,156 | 1,990 | 2,024 | -5 | -0.25% | 890 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 2,029.0 | 2,029.0 | 2,029.0 | 2,029.0 | +39.5 | +1.99% | 10 |
Apr 15, 2025 | 1,940.0 | 1,990.0 | 1,940.0 | 1,989.5 | +50.0 | +2.58% | 70 |
Apr 14, 2025 | 1,934.0 | 1,939.5 | 1,900.0 | 1,939.5 | +40.5 | +2.13% | 290 |
Apr 11, 2025 | 1,900.0 | 1,900.0 | 1,859.0 | 1,899.0 | -14.0 | -0.73% | 320 |
Apr 10, 2025 | 1,941.0 | 2,010.0 | 1,913.0 | 1,913.0 | +52.0 | +2.79% | 240 |
Apr 9, 2025 | 1,900.0 | 1,900.5 | 1,812.5 | 1,861.0 | -137.5 | -6.88% | 710 |
Apr 8, 2025 | 1,883.5 | 1,998.5 | 1,883.5 | 1,998.5 | +76.5 | +3.98% | 80 |
Apr 7, 2025 | 1,780.0 | 1,940.0 | 1,780.0 | 1,922.0 | -108.0 | -5.32% | 1,700 |
Apr 4, 2025 | 2,060.5 | 2,061.0 | 2,030.0 | 2,030.0 | -59.0 | -2.82% | 680 |
Apr 3, 2025 | 2,121.0 | 2,124.5 | 2,085.0 | 2,089.0 | -34.5 | -1.62% | 860 |
Apr 2, 2025 | 2,165.5 | 2,165.5 | 2,122.5 | 2,123.5 | -22.5 | -1.05% | 200 |
Apr 1, 2025 | 2,133.5 | 2,146.0 | 2,133.5 | 2,146.0 | +4.5 | +0.21% | 280 |
Mar 31, 2025 | 2,205.5 | 2,205.5 | 2,130.5 | 2,141.5 | -33.5 | -1.54% | 430 |
Mar 28, 2025 | 2,190.0 | 2,190.0 | 2,170.0 | 2,175.0 | +5.0 | +0.23% | 260 |
Mar 27, 2025 | 2,170.0 | 2,170.0 | 2,170.0 | 2,170.0 | 0 | 0.00% | 20 |
Mar 26, 2025 | 2,170.0 | 2,170.0 | 2,170.0 | 2,170.0 | 0 | 0.00% | 10 |
Mar 25, 2025 | 2,170.0 | 2,170.0 | 2,170.0 | 2,170.0 | +5.5 | +0.25% | 110 |
Mar 24, 2025 | 2,164.5 | 2,164.5 | 2,164.5 | 2,164.5 | -12.5 | -0.57% | 10 |
Mar 21, 2025 | 2,180.0 | 2,180.0 | 2,132.5 | 2,177.0 | -20.5 | -0.93% | 150 |
Mar 19, 2025 | 2,131.0 | 2,197.5 | 2,131.0 | 2,197.5 | +47.5 | +2.21% | 50 |