About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WisdomTree Nickel(1694) Historical

1694
TSE ETF
WisdomTree Nickel
2,186.0
JPY
+31.0
(+1.44%)
Dec 23, 2:35 pm JST
13.95
USD
Dec 23, 12:35 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 20, 2024
3,200.0 JPY
52 Week Low Sep 11, 2024
2,022.5 JPY
Yearly High May 20, 2024
3,200.0 JPY
Yearly Low Sep 11, 2024
2,022.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,155 2,188 2,125 2,186 +31 +1.44% 1,790

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 2,144.0 2,166.0 2,144.0 2,155.0 +8.0 +0.37% 820
Dec 19, 2024 2,179.5 2,179.5 2,147.0 2,147.0 -3.0 -0.14% 790
Dec 18, 2024 2,160.0 2,160.0 2,146.0 2,150.0 -20.0 -0.92% 50
Dec 17, 2024 2,173.0 2,173.5 2,161.5 2,170.0 -34.5 -1.56% 360
Dec 16, 2024 2,217.0 2,217.0 2,170.5 2,204.5 -37.5 -1.67% 1,460
Dec 13, 2024 2,220.0 2,242.0 2,220.0 2,242.0 +24.0 +1.08% 830
Dec 12, 2024 2,171.0 2,218.5 2,161.0 2,218.0 +54.0 +2.50% 390
Dec 11, 2024 2,142.5 2,174.5 2,142.5 2,164.0 -15.5 -0.71% 720
Dec 10, 2024 2,190.5 2,190.5 2,178.5 2,179.5 +15.0 +0.69% 380
Dec 9, 2024 2,174.5 2,180.0 2,164.5 2,164.5 -15.0 -0.69% 780
Dec 6, 2024 2,140.5 2,180.5 2,140.5 2,179.5 +4.5 +0.21% 230
Dec 5, 2024 2,190.0 2,190.0 2,175.0 2,175.0 -9.5 -0.43% 110
Dec 4, 2024 2,150.0 2,184.5 2,150.0 2,184.5 +44.5 +2.08% 140
Dec 3, 2024 2,140.5 2,141.0 2,126.0 2,140.0 -25.0 -1.15% 640
Dec 2, 2024 2,159.5 2,165.0 2,150.0 2,165.0 -12.0 -0.55% 3,470
Nov 29, 2024 2,199.0 2,199.0 2,177.0 2,177.0 -17.0 -0.77% 560
Nov 28, 2024 2,161.5 2,194.0 2,161.5 2,194.0 -1.0 -0.05% 350
Nov 27, 2024 2,232.0 2,232.0 2,094.5 2,195.0 -57.5 -2.55% 2,540
Nov 26, 2024 2,253.0 2,253.5 2,230.5 2,252.5 +13.5 +0.60% 1,180
Nov 25, 2024 2,239.5 2,239.5 2,222.0 2,239.0 +39.0 +1.77% 790