WisdomTree Nickel(1694) Historical

52 Week High Jan 20, 2025

2,293.5 JPY

52 Week Low Apr 7, 2025

1,780.0 JPY

Yearly High Jan 20, 2025

2,293.5 JPY

Yearly Low Apr 7, 2025

1,780.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,069	2,069	2,036	2,036	-13	-0.63%	800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,073.0	2,073.0	2,049.5	2,049.5	-19.0	-0.92%	1,330
Dec 3, 2025	2,068.5	2,068.5	2,068.5	2,068.5	+36.5	+1.80%	10
Dec 2, 2025	2,072.5	2,072.5	2,032.0	2,032.0	-23.0	-1.12%	640
Dec 1, 2025	2,075.0	2,075.0	2,029.0	2,055.0	+5.0	+0.24%	640
Nov 28, 2025	2,048.5	2,050.0	2,022.0	2,050.0	+1.5	+0.07%	560
Nov 27, 2025	2,048.5	2,048.5	2,048.5	2,048.5	0	0.00%	10
Nov 26, 2025	2,007.0	2,048.5	2,007.0	2,048.5	+10.5	+0.52%	970
Nov 25, 2025	2,005.5	2,039.5	2,003.5	2,038.0	+32.5	+1.62%	550
Nov 21, 2025	2,015.0	2,048.5	2,001.5	2,005.5	-43.5	-2.12%	700
Nov 20, 2025	2,049.0	2,049.0	2,049.0	2,049.0	+15.5	+0.76%	300
Nov 19, 2025	1,985.5	2,049.5	1,985.0	2,033.5	+34.5	+1.73%	540
Nov 18, 2025	2,020.0	2,020.0	1,993.5	1,999.0	-30.0	-1.48%	2,780
Nov 17, 2025	2,047.5	2,047.5	2,025.5	2,029.0	-19.0	-0.93%	710
Nov 14, 2025	2,032.0	2,070.0	2,030.0	2,048.0	-11.5	-0.56%	1,170
Nov 13, 2025	2,095.5	2,096.5	2,058.0	2,059.5	-36.5	-1.74%	1,260
Nov 12, 2025	2,096.0	2,096.0	2,050.5	2,096.0	0	0.00%	780
Nov 11, 2025	2,042.0	2,096.5	2,042.0	2,096.0	+41.5	+2.02%	690
Nov 10, 2025	2,030.5	2,055.0	2,030.5	2,054.5	+4.5	+0.22%	540
Nov 7, 2025	2,053.0	2,053.0	2,022.0	2,050.0	-21.0	-1.01%	400
Nov 6, 2025	2,071.5	2,071.5	2,059.5	2,071.0	+16.0	+0.78%	180