kabutan

WisdomTree Nickel(1694) Historical

1694
TSE ETF
WisdomTree Nickel
2,544.5
JPY
+85.0
(+3.46%)
Jan 29, 3:30 pm JST
16.63
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 7, 2026
2,715.5 JPY
52 Week Low Apr 7, 2025
1,780.0 JPY
Yearly High Jan 7, 2026
2,715.5 JPY
Yearly Low Apr 7, 2025
1,780.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,460 2,567 2,460 2,544 +85 +3.46% 4,580

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,480.0 2,576.5 2,459.5 2,459.5 -46.5 -1.86% 890
Jan 27, 2026 2,585.0 2,635.5 2,481.0 2,506.0 -29.0 -1.14% 2,680
Jan 26, 2026 2,671.0 2,676.5 2,530.5 2,535.0 -62.0 -2.39% 3,670
Jan 23, 2026 2,565.0 2,686.0 2,530.0 2,597.0 +82.0 +3.26% 7,160
Jan 22, 2026 2,502.0 2,516.0 2,480.5 2,515.0 +40.0 +1.62% 810
Jan 21, 2026 2,480.0 2,515.5 2,451.0 2,475.0 -15.5 -0.62% 1,740
Jan 20, 2026 2,528.0 2,578.0 2,398.5 2,490.5 -25.5 -1.01% 7,510
Jan 19, 2026 2,522.0 2,522.0 2,460.5 2,516.0 -6.5 -0.26% 1,900
Jan 16, 2026 2,575.5 2,697.5 2,515.0 2,522.5 -49.0 -1.91% 5,320
Jan 15, 2026 2,598.5 2,715.0 2,557.0 2,571.5 +62.0 +2.47% 7,790
Jan 14, 2026 2,509.5 2,532.0 2,471.0 2,509.5 +23.0 +0.92% 4,720
Jan 13, 2026 2,586.5 2,586.5 2,439.5 2,486.5 +60.0 +2.47% 7,650
Jan 9, 2026 2,300.0 2,437.0 2,286.0 2,426.5 +26.5 +1.10% 5,830
Jan 8, 2026 2,497.0 2,594.0 2,311.5 2,400.0 -197.0 -7.59% 10,070
Jan 7, 2026 2,424.0 2,715.5 2,415.0 2,597.0 +259.0 +11.08% 16,690
Jan 6, 2026 2,350.5 2,388.0 2,250.5 2,338.0 +21.0 +0.91% 3,430
Jan 5, 2026 2,327.5 2,327.5 2,200.5 2,317.0 +39.5 +1.73% 3,260
Dec 30, 2025 2,290.0 2,290.0 2,205.0 2,277.5 +55.5 +2.50% 3,890
Dec 29, 2025 2,240.0 2,437.5 2,160.0 2,222.0 +65.5 +3.04% 6,700
Dec 26, 2025 2,182.0 2,182.0 2,152.0 2,156.5 -1.0 -0.05% 1,620