Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,155 | 2,188 | 2,125 | 2,186 | +31 | +1.44% | 1,790 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,144.0 | 2,166.0 | 2,144.0 | 2,155.0 | +8.0 | +0.37% | 820 |
Dec 19, 2024 | 2,179.5 | 2,179.5 | 2,147.0 | 2,147.0 | -3.0 | -0.14% | 790 |
Dec 18, 2024 | 2,160.0 | 2,160.0 | 2,146.0 | 2,150.0 | -20.0 | -0.92% | 50 |
Dec 17, 2024 | 2,173.0 | 2,173.5 | 2,161.5 | 2,170.0 | -34.5 | -1.56% | 360 |
Dec 16, 2024 | 2,217.0 | 2,217.0 | 2,170.5 | 2,204.5 | -37.5 | -1.67% | 1,460 |
Dec 13, 2024 | 2,220.0 | 2,242.0 | 2,220.0 | 2,242.0 | +24.0 | +1.08% | 830 |
Dec 12, 2024 | 2,171.0 | 2,218.5 | 2,161.0 | 2,218.0 | +54.0 | +2.50% | 390 |
Dec 11, 2024 | 2,142.5 | 2,174.5 | 2,142.5 | 2,164.0 | -15.5 | -0.71% | 720 |
Dec 10, 2024 | 2,190.5 | 2,190.5 | 2,178.5 | 2,179.5 | +15.0 | +0.69% | 380 |
Dec 9, 2024 | 2,174.5 | 2,180.0 | 2,164.5 | 2,164.5 | -15.0 | -0.69% | 780 |
Dec 6, 2024 | 2,140.5 | 2,180.5 | 2,140.5 | 2,179.5 | +4.5 | +0.21% | 230 |
Dec 5, 2024 | 2,190.0 | 2,190.0 | 2,175.0 | 2,175.0 | -9.5 | -0.43% | 110 |
Dec 4, 2024 | 2,150.0 | 2,184.5 | 2,150.0 | 2,184.5 | +44.5 | +2.08% | 140 |
Dec 3, 2024 | 2,140.5 | 2,141.0 | 2,126.0 | 2,140.0 | -25.0 | -1.15% | 640 |
Dec 2, 2024 | 2,159.5 | 2,165.0 | 2,150.0 | 2,165.0 | -12.0 | -0.55% | 3,470 |
Nov 29, 2024 | 2,199.0 | 2,199.0 | 2,177.0 | 2,177.0 | -17.0 | -0.77% | 560 |
Nov 28, 2024 | 2,161.5 | 2,194.0 | 2,161.5 | 2,194.0 | -1.0 | -0.05% | 350 |
Nov 27, 2024 | 2,232.0 | 2,232.0 | 2,094.5 | 2,195.0 | -57.5 | -2.55% | 2,540 |
Nov 26, 2024 | 2,253.0 | 2,253.5 | 2,230.5 | 2,252.5 | +13.5 | +0.60% | 1,180 |
Nov 25, 2024 | 2,239.5 | 2,239.5 | 2,222.0 | 2,239.0 | +39.0 | +1.77% | 790 |