Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2,372 | 2,418 | 2,332 | 2,350 | -70 | -2.87% | 880 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 2,442.5 | 2,442.5 | 2,402.5 | 2,419.5 | +6.5 | +0.27% | 400 |
| Mar 17, 2026 | 2,411.0 | 2,443.0 | 2,400.0 | 2,413.0 | -29.0 | -1.19% | 530 |
| Mar 16, 2026 | 2,478.5 | 2,478.5 | 2,390.0 | 2,442.0 | +0.5 | +0.02% | 970 |
| Mar 13, 2026 | 2,453.5 | 2,498.5 | 2,433.5 | 2,441.5 | +8.0 | +0.33% | 1,800 |
| Mar 12, 2026 | 2,404.0 | 2,452.5 | 2,404.0 | 2,433.5 | +31.0 | +1.29% | 740 |
| Mar 11, 2026 | 2,374.0 | 2,437.0 | 2,153.0 | 2,402.5 | -9.0 | -0.37% | 5,610 |
| Mar 10, 2026 | 2,352.5 | 2,449.5 | 2,342.5 | 2,411.5 | +9.0 | +0.37% | 1,140 |
| Mar 9, 2026 | 2,454.0 | 2,499.5 | 2,350.5 | 2,402.5 | -1.5 | -0.06% | 6,420 |
| Mar 6, 2026 | 2,342.5 | 2,430.0 | 2,342.5 | 2,404.0 | +24.0 | +1.01% | 1,080 |
| Mar 5, 2026 | 2,434.5 | 2,495.0 | 2,370.0 | 2,380.0 | -26.5 | -1.10% | 2,710 |
| Mar 4, 2026 | 2,350.0 | 2,432.5 | 2,328.0 | 2,406.5 | +36.0 | +1.52% | 1,370 |
| Mar 3, 2026 | 2,415.5 | 2,465.5 | 2,370.5 | 2,370.5 | -90.0 | -3.66% | 2,230 |
| Mar 2, 2026 | 2,435.0 | 2,460.5 | 2,413.5 | 2,460.5 | 0 | 0.00% | 1,160 |
| Feb 27, 2026 | 2,462.5 | 2,490.5 | 2,415.0 | 2,460.5 | -2.0 | -0.08% | 2,260 |
| Feb 26, 2026 | 2,512.0 | 2,512.0 | 2,450.5 | 2,462.5 | -37.5 | -1.50% | 1,100 |
| Feb 25, 2026 | 2,499.5 | 2,510.0 | 2,449.5 | 2,500.0 | +91.5 | +3.80% | 2,840 |
| Feb 24, 2026 | 2,420.0 | 2,470.0 | 2,359.5 | 2,408.5 | +87.0 | +3.75% | 1,960 |
| Feb 20, 2026 | 2,380.0 | 2,380.0 | 2,279.0 | 2,321.5 | -58.5 | -2.46% | 900 |
| Feb 19, 2026 | 2,307.0 | 2,380.0 | 2,307.0 | 2,380.0 | +77.0 | +3.34% | 770 |
| Feb 18, 2026 | 2,299.0 | 2,306.5 | 2,224.0 | 2,303.0 | +4.0 | +0.17% | 1,770 |