About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WisdomTree Nickel(1694) Historical

1694
TSE ETF
WisdomTree Nickel
2,186.0
JPY
+31.0
(+1.44%)
Dec 23, 2:35 pm JST
13.95
USD
Dec 23, 12:35 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 20, 2024
3,200.0 JPY
52 Week Low Sep 11, 2024
2,022.5 JPY
Yearly High May 20, 2024
3,200.0 JPY
Yearly Low Sep 11, 2024
2,022.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,155 2,188 2,125 2,186 +31 +1.44% 3,580

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,155.0 -3.88% 2,170.6 3,480
Dec 13, 2024 2,242.0 +2.87% 2,187.0 3,100 0 1,590
Dec 6, 2024 2,179.5 +0.11% 2,153.1 4,590 0 1,800
Nov 29, 2024 2,177.0 -1.05% 2,188.1 5,420 0 1,800
Nov 22, 2024 2,200.0 -0.90% 2,209.1 3,820 0 1,800
Nov 15, 2024 2,220.0 -2.78% 2,223.7 3,290 0 1,910
Nov 8, 2024 2,283.5 +4.84% 2,262.2 1,140 0 1,920
Nov 1, 2024 2,178.0 -2.09% 2,208.8 1,350 0 1,940
Oct 25, 2024 2,224.5 -3.60% 2,261.7 2,800 0 1,910
Oct 18, 2024 2,307.5 -2.00% 2,341.5 2,260 0 1,850
Oct 11, 2024 2,354.5 -1.07% 2,379.7 3,810 0 1,829
Oct 4, 2024 2,380.0 +6.27% 2,352.6 4,900 0 1,829
Sep 27, 2024 2,239.5 +5.17% 2,202.5 2,340 0 1,829
Sep 20, 2024 2,129.5 +3.25% 2,099.1 2,480 0 1,829
Sep 13, 2024 2,062.5 -0.15% 2,104.3 3,480 0 1,829
Sep 6, 2024 2,065.5 -7.98% 2,173.1 5,280 0 1,840
Aug 30, 2024 2,244.5 +2.44% 2,220.9 4,050 0 1,810
Aug 23, 2024 2,191.0 -1.06% 2,223.5 3,740 0 1,810
Aug 16, 2024 2,214.5 +1.19% 2,189.9 1,390 0 1,310
Aug 9, 2024 2,188.5 -0.88% 2,156.9 5,020 0 1,290