Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,934 | 2,156 | 1,900 | 2,024 | +125 | +6.58% | 2,150 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,899.0 | -6.45% | 1,837.0 | 3,050 | 0 | 1,840 | ー |
Apr 4, 2025 | 2,030.0 | -6.67% | 2,102.4 | 2,450 | 0 | 1,840 | ー |
Mar 28, 2025 | 2,175.0 | -0.09% | 2,178.0 | 410 | 0 | 1,840 | ー |
Mar 21, 2025 | 2,177.0 | -0.73% | 2,185.7 | 630 | 0 | 1,879 | ー |
Mar 14, 2025 | 2,193.0 | +4.38% | 2,167.5 | 1,570 | 0 | 1,860 | ー |
Mar 7, 2025 | 2,101.0 | -0.17% | 2,130.4 | 4,070 | 0 | 1,910 | ー |
Feb 28, 2025 | 2,104.5 | -0.99% | 2,098.8 | 2,580 | 0 | 1,460 | ー |
Feb 21, 2025 | 2,125.5 | -0.65% | 2,123.5 | 2,080 | 0 | 1,450 | ー |
Feb 14, 2025 | 2,139.5 | -0.44% | 2,143.6 | 1,650 | 0 | 1,520 | ー |
Feb 7, 2025 | 2,149.0 | -0.05% | 2,137.3 | 2,570 | 0 | 1,470 | ー |
Jan 31, 2025 | 2,150.0 | -2.03% | 2,162.6 | 3,080 | 0 | 1,450 | ー |
Jan 24, 2025 | 2,194.5 | -1.50% | 2,225.8 | 2,440 | 0 | 1,450 | ー |
Jan 17, 2025 | 2,228.0 | +0.81% | 2,233.0 | 1,060 | 0 | 1,450 | ー |
Jan 10, 2025 | 2,210.0 | +1.49% | 2,179.0 | 1,430 | 0 | 1,450 | ー |
Dec 30, 2024 | 2,177.5 | -0.55% | 2,181.8 | 550 | ー | ー | ー |
Dec 27, 2024 | 2,189.5 | +1.60% | 2,177.3 | 4,190 | 0 | 1,450 | ー |
Dec 20, 2024 | 2,155.0 | -3.88% | 2,170.6 | 3,480 | 0 | 1,470 | ー |
Dec 13, 2024 | 2,242.0 | +2.87% | 2,187.0 | 3,100 | 0 | 1,590 | ー |
Dec 6, 2024 | 2,179.5 | +0.11% | 2,153.1 | 4,590 | 0 | 1,800 | ー |
Nov 29, 2024 | 2,177.0 | -1.05% | 2,188.1 | 5,420 | 0 | 1,800 | ー |