About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WisdomTree Nickel(1694) Historical

1694
TSE ETF
WisdomTree Nickel
2,024.0
JPY
-5.0
(-0.25%)
Apr 17, 1:37 pm JST
14.18
USD
Apr 17, 12:37 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 20, 2024
3,200.0 JPY
52 Week Low Apr 7, 2025
1,780.0 JPY
Yearly High Jan 20, 2025
2,293.5 JPY
Yearly Low Apr 7, 2025
1,780.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 1,934 2,156 1,900 2,024 +125 +6.58% 2,150

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,899.0 -6.45% 1,837.0 3,050 0 1,840
Apr 4, 2025 2,030.0 -6.67% 2,102.4 2,450 0 1,840
Mar 28, 2025 2,175.0 -0.09% 2,178.0 410 0 1,840
Mar 21, 2025 2,177.0 -0.73% 2,185.7 630 0 1,879
Mar 14, 2025 2,193.0 +4.38% 2,167.5 1,570 0 1,860
Mar 7, 2025 2,101.0 -0.17% 2,130.4 4,070 0 1,910
Feb 28, 2025 2,104.5 -0.99% 2,098.8 2,580 0 1,460
Feb 21, 2025 2,125.5 -0.65% 2,123.5 2,080 0 1,450
Feb 14, 2025 2,139.5 -0.44% 2,143.6 1,650 0 1,520
Feb 7, 2025 2,149.0 -0.05% 2,137.3 2,570 0 1,470
Jan 31, 2025 2,150.0 -2.03% 2,162.6 3,080 0 1,450
Jan 24, 2025 2,194.5 -1.50% 2,225.8 2,440 0 1,450
Jan 17, 2025 2,228.0 +0.81% 2,233.0 1,060 0 1,450
Jan 10, 2025 2,210.0 +1.49% 2,179.0 1,430 0 1,450
Dec 30, 2024 2,177.5 -0.55% 2,181.8 550
Dec 27, 2024 2,189.5 +1.60% 2,177.3 4,190 0 1,450
Dec 20, 2024 2,155.0 -3.88% 2,170.6 3,480 0 1,470
Dec 13, 2024 2,242.0 +2.87% 2,187.0 3,100 0 1,590
Dec 6, 2024 2,179.5 +0.11% 2,153.1 4,590 0 1,800
Nov 29, 2024 2,177.0 -1.05% 2,188.1 5,420 0 1,800