Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,155 | 2,188 | 2,125 | 2,186 | +31 | +1.44% | 3,580 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,155.0 | -3.88% | 2,170.6 | 3,480 | ー | ー | ー |
Dec 13, 2024 | 2,242.0 | +2.87% | 2,187.0 | 3,100 | 0 | 1,590 | ー |
Dec 6, 2024 | 2,179.5 | +0.11% | 2,153.1 | 4,590 | 0 | 1,800 | ー |
Nov 29, 2024 | 2,177.0 | -1.05% | 2,188.1 | 5,420 | 0 | 1,800 | ー |
Nov 22, 2024 | 2,200.0 | -0.90% | 2,209.1 | 3,820 | 0 | 1,800 | ー |
Nov 15, 2024 | 2,220.0 | -2.78% | 2,223.7 | 3,290 | 0 | 1,910 | ー |
Nov 8, 2024 | 2,283.5 | +4.84% | 2,262.2 | 1,140 | 0 | 1,920 | ー |
Nov 1, 2024 | 2,178.0 | -2.09% | 2,208.8 | 1,350 | 0 | 1,940 | ー |
Oct 25, 2024 | 2,224.5 | -3.60% | 2,261.7 | 2,800 | 0 | 1,910 | ー |
Oct 18, 2024 | 2,307.5 | -2.00% | 2,341.5 | 2,260 | 0 | 1,850 | ー |
Oct 11, 2024 | 2,354.5 | -1.07% | 2,379.7 | 3,810 | 0 | 1,829 | ー |
Oct 4, 2024 | 2,380.0 | +6.27% | 2,352.6 | 4,900 | 0 | 1,829 | ー |
Sep 27, 2024 | 2,239.5 | +5.17% | 2,202.5 | 2,340 | 0 | 1,829 | ー |
Sep 20, 2024 | 2,129.5 | +3.25% | 2,099.1 | 2,480 | 0 | 1,829 | ー |
Sep 13, 2024 | 2,062.5 | -0.15% | 2,104.3 | 3,480 | 0 | 1,829 | ー |
Sep 6, 2024 | 2,065.5 | -7.98% | 2,173.1 | 5,280 | 0 | 1,840 | ー |
Aug 30, 2024 | 2,244.5 | +2.44% | 2,220.9 | 4,050 | 0 | 1,810 | ー |
Aug 23, 2024 | 2,191.0 | -1.06% | 2,223.5 | 3,740 | 0 | 1,810 | ー |
Aug 16, 2024 | 2,214.5 | +1.19% | 2,189.9 | 1,390 | 0 | 1,310 | ー |
Aug 9, 2024 | 2,188.5 | -0.88% | 2,156.9 | 5,020 | 0 | 1,290 | ー |