WisdomTree Aluminium(1692) Historical

52 Week High Oct 24, 2025

599.9 JPY

52 Week Low Apr 7, 2025

427.6 JPY

Yearly High Oct 24, 2025

599.9 JPY

Yearly Low Apr 7, 2025

427.6 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	522	599	427	594	+72	+13.79%	485,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	433.0	579.4	421.0	522.0	+65.0	+14.22%	1,809,500
2023	417.4	473.9	401.5	457.0	+33.3	+7.86%	950,000
2022	449.6	875.0	415.7	423.7	-28.5	-6.30%	4,058,400
2021	312.0	644.0	298.0	452.2	+146.2	+47.78%	1,329,600
2020	297.0	375.0	212.0	306.0	+10.0	+3.38%	34,600
2019	272.0	407.0	265.0	296.0	-44.0	-12.94%	43,500
2018	376.0	410.0	316.0	340.0	-25.0	-6.85%	5,300
2017	267.0	400.0	267.0	365.0	+72.0	+24.57%	13,000
2016	250.0	381.0	250.0	293.0	+21.0	+7.72%	10,700
2015	389.0	389.0	253.0	272.0	-110.0	-28.80%	6,700
2014	337.0	400.0	330.0	382.0	+59.0	+18.27%	7,400
2013	385.0	409.0	323.0	323.0	+12.0	+3.86%	8,200
2012	385.0	435.0	308.0	311.0	-41.0	-11.65%	13,200
2011	486.0	556.0	352.0	352.0	-128.0	-26.67%	33,300
2010	517.0	576.0	416.0	480.0	ー	ー%	39,500