Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 433 | 579 | 421 | 513 | +56 | +12.32% | 1,797,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 417.4 | 473.9 | 401.5 | 457.0 | +33.3 | +7.86% | 950,000 |
2022 | 449.6 | 875.0 | 415.7 | 423.7 | -28.5 | -6.30% | 4,058,400 |
2021 | 312.0 | 644.0 | 298.0 | 452.2 | +146.2 | +47.78% | 1,329,600 |
2020 | 297.0 | 375.0 | 212.0 | 306.0 | +10.0 | +3.38% | 34,600 |
2019 | 272.0 | 407.0 | 265.0 | 296.0 | -44.0 | -12.94% | 43,500 |
2018 | 376.0 | 410.0 | 316.0 | 340.0 | -25.0 | -6.85% | 5,300 |
2017 | 267.0 | 400.0 | 267.0 | 365.0 | +72.0 | +24.57% | 13,000 |
2016 | 250.0 | 381.0 | 250.0 | 293.0 | +21.0 | +7.72% | 10,700 |
2015 | 389.0 | 389.0 | 253.0 | 272.0 | -110.0 | -28.80% | 6,700 |
2014 | 337.0 | 400.0 | 330.0 | 382.0 | +59.0 | +18.27% | 7,400 |
2013 | 385.0 | 409.0 | 323.0 | 323.0 | +12.0 | +3.86% | 8,200 |
2012 | 385.0 | 435.0 | 308.0 | 311.0 | -41.0 | -11.65% | 13,200 |
2011 | 486.0 | 556.0 | 352.0 | 352.0 | -128.0 | -26.67% | 33,300 |
2010 | 517.0 | 576.0 | 416.0 | 480.0 | ー | ー% | 39,500 |