WisdomTree Aluminium(1692) Historical

52 Week High Mar 31, 2026

815.0 JPY

52 Week Low May 8, 2025

446.0 JPY

Yearly High Mar 31, 2026

815.0 JPY

Yearly Low Feb 6, 2026

576.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	627	815	576	740	+133	+21.91%	1,856,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	522.0	705.7	427.6	607.0	+85.0	+16.28%	644,400
2024	433.0	579.4	421.0	522.0	+65.0	+14.22%	1,809,500
2023	417.4	473.9	401.5	457.0	+33.3	+7.86%	950,000
2022	449.6	875.0	415.7	423.7	-28.5	-6.30%	4,058,400
2021	312.0	644.0	298.0	452.2	+146.2	+47.78%	1,329,600
2020	297.0	375.0	212.0	306.0	+10.0	+3.38%	34,600
2019	272.0	407.0	265.0	296.0	-44.0	-12.94%	43,500
2018	376.0	410.0	316.0	340.0	-25.0	-6.85%	5,300
2017	267.0	400.0	267.0	365.0	+72.0	+24.57%	13,000
2016	250.0	381.0	250.0	293.0	+21.0	+7.72%	10,700
2015	389.0	389.0	253.0	272.0	-110.0	-28.80%	6,700
2014	337.0	400.0	330.0	382.0	+59.0	+18.27%	7,400
2013	385.0	409.0	323.0	323.0	+12.0	+3.86%	8,200
2012	385.0	435.0	308.0	311.0	-41.0	-11.65%	13,200
2011	486.0	556.0	352.0	352.0	-128.0	-26.67%	33,300
2010	517.0	576.0	416.0	480.0	ー	ー%	39,500