About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WisdomTree Aluminium(1692) Historical

1692
TSE ETF
WisdomTree Aluminium
513.3
JPY
+1.1
(+0.21%)
Dec 23, 2:58 pm JST
3.27
USD
Dec 23, 12:58 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 30, 2024
579.4 JPY
52 Week Low Dec 25, 2023
419.3 JPY
Yearly High May 30, 2024
579.4 JPY
Yearly Low Aug 5, 2024
421.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 433 579 421 513 +56 +12.32% 1,797,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 417.4 473.9 401.5 457.0 +33.3 +7.86% 950,000
2022 449.6 875.0 415.7 423.7 -28.5 -6.30% 4,058,400
2021 312.0 644.0 298.0 452.2 +146.2 +47.78% 1,329,600
2020 297.0 375.0 212.0 306.0 +10.0 +3.38% 34,600
2019 272.0 407.0 265.0 296.0 -44.0 -12.94% 43,500
2018 376.0 410.0 316.0 340.0 -25.0 -6.85% 5,300
2017 267.0 400.0 267.0 365.0 +72.0 +24.57% 13,000
2016 250.0 381.0 250.0 293.0 +21.0 +7.72% 10,700
2015 389.0 389.0 253.0 272.0 -110.0 -28.80% 6,700
2014 337.0 400.0 330.0 382.0 +59.0 +18.27% 7,400
2013 385.0 409.0 323.0 323.0 +12.0 +3.86% 8,200
2012 385.0 435.0 308.0 311.0 -41.0 -11.65% 13,200
2011 486.0 556.0 352.0 352.0 -128.0 -26.67% 33,300
2010 517.0 576.0 416.0 480.0 ー% 39,500