Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 513 | 513 | 503 | 513 | +1 | +0.21% | 13,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 512.2 | +0.43% | 502.2 | 14,900 | ー | ー | ー |
Dec 13, 2024 | 510.0 | +0.75% | 507.9 | 7,800 | 0 | 2,600 | ー |
Dec 6, 2024 | 506.2 | -0.73% | 508.3 | 13,700 | 0 | 2,600 | ー |
Nov 29, 2024 | 509.9 | -2.41% | 517.1 | 27,600 | 0 | 2,600 | ー |
Nov 22, 2024 | 522.5 | +1.59% | 526.7 | 34,400 | 0 | 2,600 | ー |
Nov 15, 2024 | 514.3 | -2.26% | 513.5 | 7,100 | 0 | 2,600 | ー |
Nov 8, 2024 | 526.2 | +1.72% | 527.8 | 7,500 | 0 | 2,800 | ー |
Nov 1, 2024 | 517.3 | +1.00% | 526.4 | 23,500 | 0 | 3,200 | ー |
Oct 25, 2024 | 512.2 | +2.79% | 516.2 | 24,800 | 0 | 3,000 | ー |
Oct 18, 2024 | 498.3 | -1.13% | 498.4 | 9,800 | 0 | 2,800 | ー |
Oct 11, 2024 | 504.0 | -0.08% | 503.9 | 85,600 | 0 | 2,800 | ー |
Oct 4, 2024 | 504.4 | +0.68% | 497.6 | 24,300 | 0 | 2,800 | ー |
Sep 27, 2024 | 501.0 | +6.41% | 485.5 | 29,800 | 0 | 2,200 | ー |
Sep 20, 2024 | 470.8 | +5.80% | 464.8 | 17,000 | 0 | 2,100 | ー |
Sep 13, 2024 | 445.0 | +1.07% | 436.8 | 15,800 | 0 | 2,000 | ー |
Sep 6, 2024 | 440.3 | -6.32% | 454.8 | 37,900 | 0 | 2,000 | ー |
Aug 30, 2024 | 470.0 | -0.42% | 473.4 | 32,700 | 0 | 2,000 | ー |
Aug 23, 2024 | 472.0 | +2.54% | 468.8 | 70,800 | 0 | 1,900 | ー |
Aug 16, 2024 | 460.3 | +3.21% | 455.0 | 36,200 | 0 | 1,900 | ー |
Aug 9, 2024 | 446.0 | +0.16% | 443.3 | 57,500 | 0 | 5,900 | ー |