WisdomTree Aluminium(1692) Historical

52 Week High Feb 3, 2025

544.8 JPY

52 Week Low Apr 7, 2025

427.6 JPY

Yearly High Feb 3, 2025

544.8 JPY

Yearly Low Apr 7, 2025

427.6 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 8, 2025	526	550	517	549	+33	+6.41%	39,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 3, 2025	516.3	-0.90%	517.2	7,200	0	500	ー
Sep 26, 2025	521.0	-0.36%	515.7	2,100	0	500	ー
Sep 19, 2025	522.9	+1.24%	517.4	9,500	0	500	ー
Sep 12, 2025	516.5	+3.36%	510.7	7,800	0	500	ー
Sep 5, 2025	499.7	-0.48%	501.7	3,500	0	500	ー
Aug 29, 2025	502.1	+0.14%	504.0	5,500	0	500	ー
Aug 22, 2025	501.4	-0.28%	496.1	3,100	0	500	ー
Aug 15, 2025	502.8	+0.44%	502.0	2,900	0	500	ー
Aug 8, 2025	500.6	-0.30%	497.2	12,200	0	500	ー
Aug 1, 2025	502.1	+0.56%	503.7	12,100	0	500	ー
Jul 25, 2025	499.3	+0.04%	504.3	16,600	0	500	ー
Jul 18, 2025	499.1	+0.73%	497.9	9,100	0	500	ー
Jul 11, 2025	495.5	-0.82%	490.8	9,300	0	500	ー
Jul 4, 2025	499.6	+2.86%	486.5	7,900	0	500	ー
Jun 27, 2025	485.7	+1.63%	486.9	19,700	0	500	ー
Jun 20, 2025	477.9	+2.69%	477.7	9,700	0	500	ー
Jun 13, 2025	465.4	+1.17%	464.3	10,000	0	500	ー
Jun 6, 2025	460.0	-0.88%	461.8	2,200	0	4,500	ー
May 30, 2025	464.1	+0.94%	459.4	3,600	0	4,700	ー
May 23, 2025	459.8	-1.86%	459.3	3,000	0	4,700	ー