WisdomTree Aluminium(1692) Historical

52 Week High Oct 24, 2025

599.9 JPY

52 Week Low Apr 7, 2025

427.6 JPY

Yearly High Oct 24, 2025

599.9 JPY

Yearly Low Apr 7, 2025

427.6 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	583	596	578	594	+7	+1.23%	12,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	586.8	+3.67%	577.7	4,500	0	500	ー
Nov 21, 2025	566.0	-1.57%	566.9	12,200	0	500	ー
Nov 14, 2025	575.0	+1.59%	577.9	6,900	0	1,100	ー
Nov 7, 2025	566.0	-1.74%	568.4	15,000	0	1,100	ー
Oct 31, 2025	576.0	+0.52%	575.2	30,700	0	1,000	ー
Oct 24, 2025	573.0	+4.75%	563.1	21,800	0	800	ー
Oct 17, 2025	547.0	-0.96%	534.7	30,900	0	1,700	ー
Oct 10, 2025	552.3	+6.97%	546.6	38,400	0	1,200	ー
Oct 3, 2025	516.3	-0.90%	517.2	7,200	0	500	ー
Sep 26, 2025	521.0	-0.36%	515.7	2,100	0	500	ー
Sep 19, 2025	522.9	+1.24%	517.4	9,500	0	500	ー
Sep 12, 2025	516.5	+3.36%	510.7	7,800	0	500	ー
Sep 5, 2025	499.7	-0.48%	501.7	3,500	0	500	ー
Aug 29, 2025	502.1	+0.14%	504.0	5,500	0	500	ー
Aug 22, 2025	501.4	-0.28%	496.1	3,100	0	500	ー
Aug 15, 2025	502.8	+0.44%	502.0	2,900	0	500	ー
Aug 8, 2025	500.6	-0.30%	497.2	12,200	0	500	ー
Aug 1, 2025	502.1	+0.56%	503.7	12,100	0	500	ー
Jul 25, 2025	499.3	+0.04%	504.3	16,600	0	500	ー
Jul 18, 2025	499.1	+0.73%	497.9	9,100	0	500	ー