WisdomTree Aluminium(1692) Historical

52 Week High Mar 31, 2026

815.0 JPY

52 Week Low May 8, 2025

446.0 JPY

Yearly High Mar 31, 2026

815.0 JPY

Yearly Low Feb 6, 2026

576.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	775	800	723	740	-28	-3.65%	72,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	740.0	-3.65%	756.5	62,800	ー	ー	ー
Apr 24, 2026	768.0	+0.01%	761.6	105,600	0	3,300	ー
Apr 17, 2026	767.9	+5.70%	759.3	66,200	0	2,500	ー
Apr 10, 2026	726.5	-1.38%	726.7	62,200	0	3,700	ー
Apr 3, 2026	736.7	+6.31%	745.4	181,300	0	3,700	ー
Mar 27, 2026	693.0	-1.70%	669.3	53,400	0	1,300	ー
Mar 19, 2026	705.0	-2.88%	717.6	92,000	0	2,500	ー
Mar 13, 2026	725.9	+6.00%	723.2	273,900	0	1,700	ー
Mar 6, 2026	684.8	+6.04%	671.6	173,100	0	3,200	ー
Feb 27, 2026	645.8	+3.29%	637.6	37,700	0	2,300	ー
Feb 20, 2026	625.2	+2.98%	628.7	36,600	0	2,000	ー
Feb 13, 2026	607.1	-2.19%	623.1	72,000	0	1,900	ー
Feb 6, 2026	620.7	-3.32%	617.4	76,500	0	700	ー
Jan 30, 2026	642.0	-1.80%	656.1	132,900	0	1,000	ー
Jan 23, 2026	653.8	+0.82%	650.7	58,000	0	1,200	ー
Jan 16, 2026	648.5	+0.14%	660.1	112,500	0	1,700	ー
Jan 9, 2026	647.6	+6.69%	658.4	249,900	0	1,900	ー
Dec 30, 2025	607.0	+0.21%	632.7	56,900	ー	ー	ー
Dec 26, 2025	605.7	+2.14%	612.9	84,000	0	600	ー
Dec 19, 2025	593.0	+0.05%	583.3	10,000	0	800	ー