WisdomTree Aluminium(1692) Historical

52 Week High Mar 13, 2026

794.9 JPY

52 Week Low Apr 7, 2025

427.6 JPY

Yearly High Mar 13, 2026

794.9 JPY

Yearly Low Apr 7, 2025

427.6 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	725	771	705	730	+4	+0.63%	66,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	725.9	+6.00%	723.2	273,900	ー	ー	ー
Mar 6, 2026	684.8	+6.04%	671.6	173,100	0	3,200	ー
Feb 27, 2026	645.8	+3.29%	637.6	37,700	0	2,300	ー
Feb 20, 2026	625.2	+2.98%	628.7	36,600	0	2,000	ー
Feb 13, 2026	607.1	-2.19%	623.1	72,000	0	1,900	ー
Feb 6, 2026	620.7	-3.32%	617.4	76,500	0	700	ー
Jan 30, 2026	642.0	-1.80%	656.1	132,900	0	1,000	ー
Jan 23, 2026	653.8	+0.82%	650.7	58,000	0	1,200	ー
Jan 16, 2026	648.5	+0.14%	660.1	112,500	0	1,700	ー
Jan 9, 2026	647.6	+6.69%	658.4	249,900	0	1,900	ー
Dec 30, 2025	607.0	+0.21%	632.7	56,900	ー	ー	ー
Dec 26, 2025	605.7	+2.14%	612.9	84,000	0	600	ー
Dec 19, 2025	593.0	+0.05%	583.3	10,000	0	800	ー
Dec 12, 2025	592.7	-0.22%	585.8	8,900	0	800	ー
Dec 5, 2025	594.0	+1.23%	589.6	12,300	0	500	ー
Nov 28, 2025	586.8	+3.67%	577.7	4,500	0	500	ー
Nov 21, 2025	566.0	-1.57%	566.9	12,200	0	500	ー
Nov 14, 2025	575.0	+1.59%	577.9	6,900	0	1,100	ー
Nov 7, 2025	566.0	-1.74%	568.4	15,000	0	1,100	ー
Oct 31, 2025	576.0	+0.52%	575.2	30,700	0	1,000	ー