WisdomTree Aluminium(1692) Historical

52 Week High Mar 13, 2026

794.9 JPY

52 Week Low Apr 7, 2025

427.6 JPY

Yearly High Mar 13, 2026

794.9 JPY

Yearly Low Apr 7, 2025

427.6 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	725	771	705	730	+4	+0.63%	66,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	700.0	794.9	655.0	725.9	+41.1	+6.00%	273,900
Mar 6, 2026	648.0	699.4	646.0	684.8	+39.0	+6.04%	173,100
Feb 27, 2026	618.8	648.0	612.0	645.8	+20.6	+3.29%	37,700
Feb 20, 2026	607.7	640.0	607.2	625.2	+18.1	+2.98%	36,600
Feb 13, 2026	630.0	635.9	605.1	607.1	-13.6	-2.19%	72,000
Feb 6, 2026	635.0	640.9	576.5	620.7	-21.3	-3.32%	76,500
Jan 30, 2026	664.9	678.5	637.9	642.0	-11.8	-1.80%	132,900
Jan 23, 2026	656.7	657.9	640.1	653.8	+5.3	+0.82%	58,000
Jan 16, 2026	660.4	678.9	633.2	648.5	+0.9	+0.14%	112,500
Jan 9, 2026	627.0	779.0	615.1	647.6	+40.6	+6.69%	249,900
Dec 30, 2025	619.9	705.7	606.1	607.0	+1.3	+0.21%	56,900
Dec 26, 2025	599.8	620.1	588.0	605.7	+12.7	+2.14%	84,000
Dec 19, 2025	590.9	593.0	562.2	593.0	+0.3	+0.05%	10,000
Dec 12, 2025	595.0	596.7	560.7	592.7	-1.3	-0.22%	8,900
Dec 5, 2025	583.1	596.8	578.4	594.0	+7.2	+1.23%	12,300
Nov 28, 2025	567.1	586.8	566.8	586.8	+20.8	+3.67%	4,500
Nov 21, 2025	570.3	584.9	560.3	566.0	-9.0	-1.57%	12,200
Nov 14, 2025	576.0	587.0	571.8	575.0	+9.0	+1.59%	6,900
Nov 7, 2025	572.2	588.6	555.6	566.0	-10.0	-1.74%	15,000
Oct 31, 2025	563.1	589.0	563.1	576.0	+3.0	+0.52%	30,700