WisdomTree Aluminium(1692) Historical

52 Week High Oct 24, 2025

599.9 JPY

52 Week Low Apr 7, 2025

427.6 JPY

Yearly High Oct 24, 2025

599.9 JPY

Yearly Low Apr 7, 2025

427.6 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	583	596	578	594	+7	+1.23%	12,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	567.1	586.8	566.8	586.8	+20.8	+3.67%	4,500
Nov 21, 2025	570.3	584.9	560.3	566.0	-9.0	-1.57%	12,200
Nov 14, 2025	576.0	587.0	571.8	575.0	+9.0	+1.59%	6,900
Nov 7, 2025	572.2	588.6	555.6	566.0	-10.0	-1.74%	15,000
Oct 31, 2025	563.1	589.0	563.1	576.0	+3.0	+0.52%	30,700
Oct 24, 2025	548.9	599.9	541.0	573.0	+26.0	+4.75%	21,800
Oct 17, 2025	548.0	553.1	507.7	547.0	-5.3	-0.96%	30,900
Oct 10, 2025	526.3	567.0	517.0	552.3	+36.0	+6.97%	38,400
Oct 3, 2025	511.0	520.6	511.0	516.3	-4.7	-0.90%	7,200
Sep 26, 2025	523.0	526.1	508.4	521.0	-1.9	-0.36%	2,100
Sep 19, 2025	518.3	523.4	500.0	522.9	+6.4	+1.24%	9,500
Sep 12, 2025	505.7	516.5	495.1	516.5	+16.8	+3.36%	7,800
Sep 5, 2025	494.4	509.8	494.4	499.7	-2.4	-0.48%	3,500
Aug 29, 2025	502.2	510.0	498.5	502.1	+0.7	+0.14%	5,500
Aug 22, 2025	497.2	501.4	492.9	501.4	-1.4	-0.28%	3,100
Aug 15, 2025	504.9	506.0	495.4	502.8	+2.2	+0.44%	2,900
Aug 8, 2025	494.7	505.0	492.7	500.6	-1.5	-0.30%	12,200
Aug 1, 2025	501.7	508.9	500.4	502.1	+2.8	+0.56%	12,100
Jul 25, 2025	511.7	511.7	496.9	499.3	+0.2	+0.04%	16,600
Jul 18, 2025	495.5	505.8	490.8	499.1	+3.6	+0.73%	9,100