About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WisdomTree Aluminium(1692) Historical

1692
TSE ETF
WisdomTree Aluminium
513.3
JPY
+1.1
(+0.21%)
Dec 23, 2:58 pm JST
3.27
USD
Dec 23, 12:58 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 30, 2024
579.4 JPY
52 Week Low Dec 25, 2023
419.3 JPY
Yearly High May 30, 2024
579.4 JPY
Yearly Low Aug 5, 2024
421.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 513 513 503 513 +1 +0.21% 13,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 521.4 521.4 489.1 512.2 +2.2 +0.43% 14,900
Dec 13, 2024 499.0 514.9 496.3 510.0 +3.8 +0.75% 7,800
Dec 6, 2024 492.6 521.4 492.6 506.2 -3.7 -0.73% 13,700
Nov 29, 2024 520.4 531.2 488.9 509.9 -12.6 -2.41% 27,600
Nov 22, 2024 534.2 539.9 507.4 522.5 +8.2 +1.59% 34,400
Nov 15, 2024 524.7 524.7 501.3 514.3 -11.9 -2.26% 7,100
Nov 8, 2024 514.5 536.0 514.5 526.2 +8.9 +1.72% 7,500
Nov 1, 2024 527.1 535.4 513.5 517.3 +5.1 +1.00% 23,500
Oct 25, 2024 505.0 533.3 503.4 512.2 +13.9 +2.79% 24,800
Oct 18, 2024 504.0 504.2 493.0 498.3 -5.7 -1.13% 9,800
Oct 11, 2024 535.0 539.5 487.7 504.0 -0.4 -0.08% 85,600
Oct 4, 2024 484.9 513.5 484.9 504.4 +3.4 +0.68% 24,300
Sep 27, 2024 464.9 502.6 460.1 501.0 +30.2 +6.41% 29,800
Sep 20, 2024 453.0 472.1 453.0 470.8 +25.8 +5.80% 17,000
Sep 13, 2024 436.0 450.0 431.0 445.0 +4.7 +1.07% 15,800
Sep 6, 2024 463.1 471.1 440.3 440.3 -29.7 -6.32% 37,900
Aug 30, 2024 476.0 479.9 462.1 470.0 -2.0 -0.42% 32,700
Aug 23, 2024 460.2 474.2 453.0 472.0 +11.7 +2.54% 70,800
Aug 16, 2024 450.3 474.5 441.0 460.3 +14.3 +3.21% 36,200
Aug 9, 2024 430.0 510.0 421.0 446.0 +0.7 +0.16% 57,500