Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 513 | 513 | 503 | 513 | +1 | +0.21% | 13,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 521.4 | 521.4 | 489.1 | 512.2 | +2.2 | +0.43% | 14,900 |
Dec 13, 2024 | 499.0 | 514.9 | 496.3 | 510.0 | +3.8 | +0.75% | 7,800 |
Dec 6, 2024 | 492.6 | 521.4 | 492.6 | 506.2 | -3.7 | -0.73% | 13,700 |
Nov 29, 2024 | 520.4 | 531.2 | 488.9 | 509.9 | -12.6 | -2.41% | 27,600 |
Nov 22, 2024 | 534.2 | 539.9 | 507.4 | 522.5 | +8.2 | +1.59% | 34,400 |
Nov 15, 2024 | 524.7 | 524.7 | 501.3 | 514.3 | -11.9 | -2.26% | 7,100 |
Nov 8, 2024 | 514.5 | 536.0 | 514.5 | 526.2 | +8.9 | +1.72% | 7,500 |
Nov 1, 2024 | 527.1 | 535.4 | 513.5 | 517.3 | +5.1 | +1.00% | 23,500 |
Oct 25, 2024 | 505.0 | 533.3 | 503.4 | 512.2 | +13.9 | +2.79% | 24,800 |
Oct 18, 2024 | 504.0 | 504.2 | 493.0 | 498.3 | -5.7 | -1.13% | 9,800 |
Oct 11, 2024 | 535.0 | 539.5 | 487.7 | 504.0 | -0.4 | -0.08% | 85,600 |
Oct 4, 2024 | 484.9 | 513.5 | 484.9 | 504.4 | +3.4 | +0.68% | 24,300 |
Sep 27, 2024 | 464.9 | 502.6 | 460.1 | 501.0 | +30.2 | +6.41% | 29,800 |
Sep 20, 2024 | 453.0 | 472.1 | 453.0 | 470.8 | +25.8 | +5.80% | 17,000 |
Sep 13, 2024 | 436.0 | 450.0 | 431.0 | 445.0 | +4.7 | +1.07% | 15,800 |
Sep 6, 2024 | 463.1 | 471.1 | 440.3 | 440.3 | -29.7 | -6.32% | 37,900 |
Aug 30, 2024 | 476.0 | 479.9 | 462.1 | 470.0 | -2.0 | -0.42% | 32,700 |
Aug 23, 2024 | 460.2 | 474.2 | 453.0 | 472.0 | +11.7 | +2.54% | 70,800 |
Aug 16, 2024 | 450.3 | 474.5 | 441.0 | 460.3 | +14.3 | +3.21% | 36,200 |
Aug 9, 2024 | 430.0 | 510.0 | 421.0 | 446.0 | +0.7 | +0.16% | 57,500 |