WisdomTree Aluminium(1692) Historical

52 Week High Mar 31, 2026

815.0 JPY

52 Week Low May 8, 2025

446.0 JPY

Yearly High Mar 31, 2026

815.0 JPY

Yearly Low Feb 6, 2026

576.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	775	800	723	740	-28	-3.65%	72,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	775.0	800.0	723.3	740.0	-28.0	-3.65%	62,800
Apr 24, 2026	761.7	800.0	740.7	768.0	+0.1	+0.01%	105,600
Apr 17, 2026	729.3	780.0	729.3	767.9	+41.4	+5.70%	66,200
Apr 10, 2026	738.3	740.0	706.0	726.5	-10.2	-1.38%	62,200
Apr 3, 2026	748.0	815.0	712.1	736.7	+43.7	+6.31%	181,300
Mar 27, 2026	668.0	699.0	632.3	693.0	-12.0	-1.70%	53,400
Mar 19, 2026	725.0	771.0	693.4	705.0	-20.9	-2.88%	92,000
Mar 13, 2026	700.0	794.9	655.0	725.9	+41.1	+6.00%	273,900
Mar 6, 2026	648.0	699.4	646.0	684.8	+39.0	+6.04%	173,100
Feb 27, 2026	618.8	648.0	612.0	645.8	+20.6	+3.29%	37,700
Feb 20, 2026	607.7	640.0	607.2	625.2	+18.1	+2.98%	36,600
Feb 13, 2026	630.0	635.9	605.1	607.1	-13.6	-2.19%	72,000
Feb 6, 2026	635.0	640.9	576.5	620.7	-21.3	-3.32%	76,500
Jan 30, 2026	664.9	678.5	637.9	642.0	-11.8	-1.80%	132,900
Jan 23, 2026	656.7	657.9	640.1	653.8	+5.3	+0.82%	58,000
Jan 16, 2026	660.4	678.9	633.2	648.5	+0.9	+0.14%	112,500
Jan 9, 2026	627.0	779.0	615.1	647.6	+40.6	+6.69%	249,900
Dec 30, 2025	619.9	705.7	606.1	607.0	+1.3	+0.21%	56,900
Dec 26, 2025	599.8	620.1	588.0	605.7	+12.7	+2.14%	84,000
Dec 19, 2025	590.9	593.0	562.2	593.0	+0.3	+0.05%	10,000