Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 492 | 521 | 489 | 513 | +3 | +0.67% | 49,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 516.1 | 539.9 | 488.9 | 509.9 | -6.2 | -1.20% | 77,600 |
Oct, 2024 | 485.2 | 539.5 | 485.2 | 516.1 | +27.7 | +5.67% | 163,800 |
Sep, 2024 | 463.1 | 502.6 | 431.0 | 488.4 | +18.4 | +3.91% | 103,700 |
Aug, 2024 | 461.3 | 510.0 | 421.0 | 470.0 | +28.1 | +6.36% | 222,300 |
Jul, 2024 | 530.2 | 546.3 | 439.5 | 441.9 | -88.0 | -16.61% | 241,600 |
Jun, 2024 | 550.4 | 553.3 | 513.0 | 529.9 | -26.6 | -4.78% | 116,500 |
May, 2024 | 533.1 | 579.4 | 513.8 | 556.5 | +23.1 | +4.33% | 151,300 |
Apr, 2024 | 463.7 | 549.8 | 463.7 | 533.4 | +69.8 | +15.06% | 342,000 |
Mar, 2024 | 442.7 | 467.0 | 435.0 | 463.6 | +26.7 | +6.11% | 90,700 |
Feb, 2024 | 442.4 | 450.2 | 431.8 | 436.9 | -5.5 | -1.24% | 159,300 |
Jan, 2024 | 433.0 | 449.2 | 424.0 | 442.4 | -14.6 | -3.19% | 79,100 |
Dec, 2023 | 447.6 | 457.0 | 405.5 | 457.0 | +25.4 | +5.89% | 88,600 |
Nov, 2023 | 457.5 | 457.5 | 430.0 | 431.6 | -20.4 | -4.51% | 63,800 |
Oct, 2023 | 465.1 | 468.0 | 430.3 | 452.0 | +1.6 | +0.36% | 90,500 |
Sep, 2023 | 429.5 | 454.5 | 426.7 | 450.4 | +24.4 | +5.73% | 52,700 |
Aug, 2023 | 429.9 | 440.0 | 410.3 | 426.0 | +2.0 | +0.47% | 95,500 |
Jul, 2023 | 419.7 | 426.0 | 407.5 | 424.0 | -0.3 | -0.07% | 77,400 |
Jun, 2023 | 418.5 | 433.0 | 411.9 | 424.3 | +6.0 | +1.43% | 68,000 |
May, 2023 | 428.5 | 444.1 | 401.5 | 418.3 | -2.9 | -0.69% | 86,800 |
Apr, 2023 | 426.2 | 447.1 | 413.6 | 421.2 | -7.4 | -1.73% | 90,200 |