WisdomTree Aluminium(1692) Historical

52 Week High Oct 24, 2025

599.9 JPY

52 Week Low Apr 7, 2025

427.6 JPY

Yearly High Oct 24, 2025

599.9 JPY

Yearly Low Apr 7, 2025

427.6 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	583	596	578	594	+7	+1.23%	12,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	572.2	588.6	555.6	586.8	+10.8	+1.87%	38,600
Oct, 2025	519.6	599.9	507.7	576.0	+56.4	+10.85%	126,100
Sep, 2025	494.4	526.1	494.4	519.6	+17.5	+3.49%	25,800
Aug, 2025	502.1	510.0	492.7	502.1	+0.6	+0.12%	24,300
Jul, 2025	479.8	511.7	479.8	501.5	+21.5	+4.48%	47,800
Jun, 2025	464.1	499.5	451.9	480.0	+15.9	+3.43%	48,200
May, 2025	442.1	492.0	442.1	464.1	+6.1	+1.33%	20,300
Apr, 2025	514.8	514.8	427.6	458.0	-33.0	-6.72%	51,700
Mar, 2025	494.2	530.0	491.0	491.0	-13.2	-2.62%	22,000
Feb, 2025	541.4	544.8	503.9	504.2	-21.8	-4.14%	33,300
Jan, 2025	522.0	544.7	499.4	526.0	+4.0	+0.77%	34,200
Dec, 2024	492.6	529.5	489.1	522.0	+12.1	+2.37%	61,600
Nov, 2024	516.1	539.9	488.9	509.9	-6.2	-1.20%	77,600
Oct, 2024	485.2	539.5	485.2	516.1	+27.7	+5.67%	163,800
Sep, 2024	463.1	502.6	431.0	488.4	+18.4	+3.91%	103,700
Aug, 2024	461.3	510.0	421.0	470.0	+28.1	+6.36%	222,300
Jul, 2024	530.2	546.3	439.5	441.9	-88.0	-16.61%	241,600
Jun, 2024	550.4	553.3	513.0	529.9	-26.6	-4.78%	116,500
May, 2024	533.1	579.4	513.8	556.5	+23.1	+4.33%	151,300
Apr, 2024	463.7	549.8	463.7	533.4	+69.8	+15.06%	342,000