About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WisdomTree Aluminium(1692) Historical

1692
TSE ETF
WisdomTree Aluminium
513.3
JPY
+1.1
(+0.21%)
Dec 23, 2:58 pm JST
3.27
USD
Dec 23, 12:58 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 30, 2024
579.4 JPY
52 Week Low Dec 25, 2023
419.3 JPY
Yearly High May 30, 2024
579.4 JPY
Yearly Low Aug 5, 2024
421.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 492 521 489 513 +3 +0.67% 49,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 516.1 539.9 488.9 509.9 -6.2 -1.20% 77,600
Oct, 2024 485.2 539.5 485.2 516.1 +27.7 +5.67% 163,800
Sep, 2024 463.1 502.6 431.0 488.4 +18.4 +3.91% 103,700
Aug, 2024 461.3 510.0 421.0 470.0 +28.1 +6.36% 222,300
Jul, 2024 530.2 546.3 439.5 441.9 -88.0 -16.61% 241,600
Jun, 2024 550.4 553.3 513.0 529.9 -26.6 -4.78% 116,500
May, 2024 533.1 579.4 513.8 556.5 +23.1 +4.33% 151,300
Apr, 2024 463.7 549.8 463.7 533.4 +69.8 +15.06% 342,000
Mar, 2024 442.7 467.0 435.0 463.6 +26.7 +6.11% 90,700
Feb, 2024 442.4 450.2 431.8 436.9 -5.5 -1.24% 159,300
Jan, 2024 433.0 449.2 424.0 442.4 -14.6 -3.19% 79,100
Dec, 2023 447.6 457.0 405.5 457.0 +25.4 +5.89% 88,600
Nov, 2023 457.5 457.5 430.0 431.6 -20.4 -4.51% 63,800
Oct, 2023 465.1 468.0 430.3 452.0 +1.6 +0.36% 90,500
Sep, 2023 429.5 454.5 426.7 450.4 +24.4 +5.73% 52,700
Aug, 2023 429.9 440.0 410.3 426.0 +2.0 +0.47% 95,500
Jul, 2023 419.7 426.0 407.5 424.0 -0.3 -0.07% 77,400
Jun, 2023 418.5 433.0 411.9 424.3 +6.0 +1.43% 68,000
May, 2023 428.5 444.1 401.5 418.3 -2.9 -0.69% 86,800
Apr, 2023 426.2 447.1 413.6 421.2 -7.4 -1.73% 90,200