WisdomTree Aluminium(1692) Historical

52 Week High Mar 13, 2026

794.9 JPY

52 Week Low Apr 7, 2025

427.6 JPY

Yearly High Mar 13, 2026

794.9 JPY

Yearly Low Apr 7, 2025

427.6 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	648	794	646	730	+84	+13.12%	513,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	635.0	648.0	576.5	645.8	+3.8	+0.59%	222,800
Jan, 2026	627.0	779.0	615.1	642.0	+35.0	+5.77%	553,300
Dec, 2025	583.1	705.7	560.7	607.0	+20.2	+3.44%	172,100
Nov, 2025	572.2	588.6	555.6	586.8	+10.8	+1.87%	38,600
Oct, 2025	519.6	599.9	507.7	576.0	+56.4	+10.85%	126,100
Sep, 2025	494.4	526.1	494.4	519.6	+17.5	+3.49%	25,800
Aug, 2025	502.1	510.0	492.7	502.1	+0.6	+0.12%	24,300
Jul, 2025	479.8	511.7	479.8	501.5	+21.5	+4.48%	47,800
Jun, 2025	464.1	499.5	451.9	480.0	+15.9	+3.43%	48,200
May, 2025	442.1	492.0	442.1	464.1	+6.1	+1.33%	20,300
Apr, 2025	514.8	514.8	427.6	458.0	-33.0	-6.72%	51,700
Mar, 2025	494.2	530.0	491.0	491.0	-13.2	-2.62%	22,000
Feb, 2025	541.4	544.8	503.9	504.2	-21.8	-4.14%	33,300
Jan, 2025	522.0	544.7	499.4	526.0	+4.0	+0.77%	34,200
Dec, 2024	492.6	529.5	489.1	522.0	+12.1	+2.37%	61,600
Nov, 2024	516.1	539.9	488.9	509.9	-6.2	-1.20%	77,600
Oct, 2024	485.2	539.5	485.2	516.1	+27.7	+5.67%	163,800
Sep, 2024	463.1	502.6	431.0	488.4	+18.4	+3.91%	103,700
Aug, 2024	461.3	510.0	421.0	470.0	+28.1	+6.36%	222,300
Jul, 2024	530.2	546.3	439.5	441.9	-88.0	-16.61%	241,600