kabutan

WisdomTree Aluminium(1692) Historical

1692
TSE ETF
WisdomTree Aluminium
730.5
JPY
+4.6
(+0.63%)
Mar 16, 3:30 pm JST
4.58
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 13, 2026
794.9 JPY
52 Week Low Apr 7, 2025
427.6 JPY
Yearly High Mar 13, 2026
794.9 JPY
Yearly Low Apr 7, 2025
427.6 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 725 771 705 730 +4 +0.63% 33,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 762.0 794.9 725.0 725.9 -6.1 -0.83% 46,000
Mar 12, 2026 710.7 759.0 710.7 732.0 +23.0 +3.24% 56,300
Mar 11, 2026 699.0 715.9 672.9 709.0 +26.3 +3.85% 28,100
Mar 10, 2026 712.5 712.5 655.0 682.7 -44.8 -6.16% 36,000
Mar 9, 2026 700.0 779.9 684.8 727.5 +42.7 +6.24% 107,500
Mar 6, 2026 698.9 698.9 675.0 684.8 -14.4 -2.06% 16,800
Mar 5, 2026 664.0 699.4 664.0 699.2 +15.2 +2.22% 35,500
Mar 4, 2026 675.0 690.0 661.0 684.0 +29.0 +4.43% 76,700
Mar 3, 2026 659.4 665.0 655.0 655.0 -4.4 -0.67% 12,300
Mar 2, 2026 648.0 665.0 646.0 659.4 +13.6 +2.11% 31,800
Feb 27, 2026 647.9 648.0 632.0 645.8 0 0.00% 6,700
Feb 26, 2026 644.9 646.0 639.0 645.8 +6.8 +1.06% 15,500
Feb 25, 2026 634.0 639.0 624.7 639.0 +5.0 +0.79% 9,800
Feb 24, 2026 618.8 634.0 612.0 634.0 +8.8 +1.41% 5,700
Feb 20, 2026 624.9 640.0 620.7 625.2 +5.3 +0.85% 23,800
Feb 19, 2026 620.0 622.5 616.4 619.9 +5.6 +0.91% 3,900
Feb 18, 2026 614.4 614.4 607.9 614.3 -0.3 -0.05% 2,700
Feb 17, 2026 616.9 616.9 607.2 614.6 -2.4 -0.39% 4,700
Feb 16, 2026 607.7 617.7 607.7 617.0 +9.9 +1.63% 1,500
Feb 13, 2026 620.1 620.1 605.1 607.1 -19.3 -3.08% 3,100