Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 523 | 523 | 523 | 523 | +0 | +0.02% | 100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 522.0 | 523.4 | 512.8 | 522.9 | +10.2 | +1.99% | 3,300 |
Sep 18, 2025 | 520.0 | 520.0 | 510.0 | 512.7 | -6.1 | -1.18% | 1,200 |
Sep 17, 2025 | 517.6 | 519.8 | 500.0 | 518.8 | +1.3 | +0.25% | 3,400 |
Sep 16, 2025 | 518.3 | 520.8 | 517.0 | 517.5 | +1.0 | +0.19% | 1,600 |
Sep 12, 2025 | 509.0 | 516.5 | 509.0 | 516.5 | +10.5 | +2.08% | 4,800 |
Sep 11, 2025 | 506.0 | 506.0 | 506.0 | 506.0 | -0.3 | -0.06% | 1,000 |
Sep 10, 2025 | 497.2 | 506.3 | 497.2 | 506.3 | +3.7 | +0.74% | 800 |
Sep 9, 2025 | 495.1 | 503.2 | 495.1 | 502.6 | -1.4 | -0.28% | 900 |
Sep 8, 2025 | 505.7 | 505.7 | 504.0 | 504.0 | +4.3 | +0.86% | 300 |
Sep 5, 2025 | 499.7 | 499.7 | 499.7 | 499.7 | 0 | 0.00% | 200 |
Sep 4, 2025 | 509.7 | 509.7 | 499.7 | 499.7 | +3.4 | +0.69% | 300 |
Sep 3, 2025 | 507.3 | 507.3 | 496.3 | 496.3 | -1.3 | -0.26% | 500 |
Sep 2, 2025 | 509.8 | 509.8 | 497.6 | 497.6 | -4.5 | -0.90% | 800 |
Sep 1, 2025 | 494.4 | 502.1 | 494.4 | 502.1 | 0 | 0.00% | 1,700 |
Aug 29, 2025 | 500.0 | 502.1 | 500.0 | 502.1 | +1.3 | +0.26% | 300 |
Aug 28, 2025 | 508.5 | 508.5 | 498.5 | 500.8 | -9.2 | -1.80% | 2,400 |
Aug 27, 2025 | 506.7 | 510.0 | 506.7 | 510.0 | +7.2 | +1.43% | 1,600 |
Aug 26, 2025 | 502.6 | 505.0 | 502.6 | 502.8 | +0.6 | +0.12% | 900 |
Aug 25, 2025 | 502.2 | 502.2 | 502.2 | 502.2 | +0.8 | +0.16% | 300 |
Aug 22, 2025 | 500.1 | 501.4 | 499.9 | 501.4 | +7.0 | +1.42% | 600 |