kabutan

WisdomTree Aluminium(1692) Historical

1692
TSE ETF
WisdomTree Aluminium
523.0
JPY
+0.1
(+0.02%)
Sep 22, 9:09 am JST
3.52
USD
Sep 21, 8:09 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 3, 2025
544.8 JPY
52 Week Low Apr 7, 2025
427.6 JPY
Yearly High Feb 3, 2025
544.8 JPY
Yearly Low Apr 7, 2025
427.6 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 523 523 523 523 +0 +0.02% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 522.0 523.4 512.8 522.9 +10.2 +1.99% 3,300
Sep 18, 2025 520.0 520.0 510.0 512.7 -6.1 -1.18% 1,200
Sep 17, 2025 517.6 519.8 500.0 518.8 +1.3 +0.25% 3,400
Sep 16, 2025 518.3 520.8 517.0 517.5 +1.0 +0.19% 1,600
Sep 12, 2025 509.0 516.5 509.0 516.5 +10.5 +2.08% 4,800
Sep 11, 2025 506.0 506.0 506.0 506.0 -0.3 -0.06% 1,000
Sep 10, 2025 497.2 506.3 497.2 506.3 +3.7 +0.74% 800
Sep 9, 2025 495.1 503.2 495.1 502.6 -1.4 -0.28% 900
Sep 8, 2025 505.7 505.7 504.0 504.0 +4.3 +0.86% 300
Sep 5, 2025 499.7 499.7 499.7 499.7 0 0.00% 200
Sep 4, 2025 509.7 509.7 499.7 499.7 +3.4 +0.69% 300
Sep 3, 2025 507.3 507.3 496.3 496.3 -1.3 -0.26% 500
Sep 2, 2025 509.8 509.8 497.6 497.6 -4.5 -0.90% 800
Sep 1, 2025 494.4 502.1 494.4 502.1 0 0.00% 1,700
Aug 29, 2025 500.0 502.1 500.0 502.1 +1.3 +0.26% 300
Aug 28, 2025 508.5 508.5 498.5 500.8 -9.2 -1.80% 2,400
Aug 27, 2025 506.7 510.0 506.7 510.0 +7.2 +1.43% 1,600
Aug 26, 2025 502.6 505.0 502.6 502.8 +0.6 +0.12% 900
Aug 25, 2025 502.2 502.2 502.2 502.2 +0.8 +0.16% 300
Aug 22, 2025 500.1 501.4 499.9 501.4 +7.0 +1.42% 600