WisdomTree Aluminium(1692) Historical

52 Week High Mar 31, 2026

815.0 JPY

52 Week Low May 8, 2025

446.0 JPY

Yearly High Mar 31, 2026

815.0 JPY

Yearly Low Feb 6, 2026

576.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	732	745	723	740	-1	-0.13%	9,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	758.1	762.8	739.9	741.0	-17.1	-2.26%	11,500
Apr 28, 2026	770.0	787.1	750.5	758.1	-12.0	-1.56%	23,600
Apr 27, 2026	775.0	800.0	760.0	770.1	+2.1	+0.27%	18,100
Apr 24, 2026	774.7	800.0	765.0	768.0	+2.3	+0.30%	17,100
Apr 23, 2026	779.8	800.0	757.1	765.7	+12.7	+1.69%	27,300
Apr 22, 2026	755.0	762.7	747.5	753.0	+8.0	+1.07%	23,800
Apr 21, 2026	752.1	764.6	740.7	745.0	-4.1	-0.55%	19,700
Apr 20, 2026	761.7	761.7	745.2	749.1	-18.8	-2.45%	17,700
Apr 17, 2026	770.0	779.9	763.6	767.9	+7.2	+0.95%	9,400
Apr 16, 2026	752.9	771.9	752.9	760.7	+9.4	+1.25%	14,100
Apr 15, 2026	756.7	765.2	740.3	751.3	-5.5	-0.73%	5,200
Apr 14, 2026	769.0	780.0	755.1	756.8	-2.2	-0.29%	20,500
Apr 13, 2026	729.3	759.0	729.3	759.0	+32.5	+4.47%	17,000
Apr 10, 2026	730.0	731.0	710.0	726.5	-3.5	-0.48%	12,500
Apr 9, 2026	733.1	736.0	720.2	730.0	+1.0	+0.14%	6,900
Apr 8, 2026	729.6	737.9	706.0	729.0	-8.9	-1.21%	24,800
Apr 7, 2026	739.7	739.7	721.0	737.9	-0.1	-0.01%	10,100
Apr 6, 2026	738.3	740.0	732.0	738.0	+1.3	+0.18%	7,900
Apr 3, 2026	741.6	743.5	732.0	736.7	-0.1	-0.01%	9,500
Apr 2, 2026	738.7	744.2	735.5	736.8	+13.1	+1.81%	13,700