WisdomTree Aluminium(1692) Historical

52 Week High Oct 24, 2025

599.9 JPY

52 Week Low Apr 7, 2025

427.6 JPY

Yearly High Oct 24, 2025

599.9 JPY

Yearly Low Apr 7, 2025

427.6 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	594	594	584	594	+6	+1.02%	500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	592.7	592.7	585.0	588.0	-4.9	-0.83%	700
Dec 3, 2025	578.4	592.9	578.4	592.9	+4.5	+0.76%	2,200
Dec 2, 2025	596.6	596.6	588.4	588.4	-0.1	-0.02%	500
Dec 1, 2025	583.1	596.8	583.1	588.5	+1.7	+0.29%	8,400
Nov 28, 2025	586.8	586.8	566.8	586.8	+4.3	+0.74%	300
Nov 27, 2025	583.0	585.0	580.0	582.5	+9.3	+1.62%	1,200
Nov 26, 2025	567.3	577.0	567.0	573.2	-6.1	-1.05%	1,000
Nov 25, 2025	567.1	579.6	567.1	579.3	+13.3	+2.35%	2,000
Nov 21, 2025	571.0	575.0	561.2	566.0	-15.0	-2.58%	2,400
Nov 20, 2025	584.9	584.9	581.0	581.0	+12.9	+2.27%	700
Nov 19, 2025	560.3	568.1	560.3	568.1	+3.6	+0.64%	800
Nov 18, 2025	578.0	578.0	560.3	564.5	-13.5	-2.34%	6,700
Nov 17, 2025	570.3	579.1	570.3	578.0	+3.0	+0.52%	1,600
Nov 14, 2025	585.0	585.0	575.0	575.0	-3.5	-0.61%	700
Nov 13, 2025	575.0	585.0	575.0	578.5	+3.5	+0.61%	1,000
Nov 12, 2025	571.8	587.0	571.8	575.0	-0.1	-0.02%	1,600
Nov 11, 2025	575.0	575.1	575.0	575.1	-6.0	-1.03%	1,100
Nov 10, 2025	576.0	581.1	574.0	581.1	+15.1	+2.67%	2,500
Nov 7, 2025	566.1	566.1	566.0	566.0	-8.5	-1.48%	4,600
Nov 6, 2025	567.0	578.0	558.0	574.5	+4.5	+0.79%	2,200