Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 513 | 513 | 503 | 513 | +1 | +0.21% | 6,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 512.2 | 512.2 | 512.2 | 512.2 | +7.6 | +1.51% | 100 |
Dec 19, 2024 | 491.4 | 505.0 | 489.1 | 504.6 | +6.6 | +1.33% | 5,800 |
Dec 18, 2024 | 505.9 | 506.0 | 496.5 | 498.0 | -8.0 | -1.58% | 4,400 |
Dec 17, 2024 | 505.2 | 507.0 | 505.2 | 506.0 | -9.0 | -1.75% | 2,200 |
Dec 16, 2024 | 521.4 | 521.4 | 515.0 | 515.0 | +5.0 | +0.98% | 2,400 |
Dec 13, 2024 | 506.1 | 510.0 | 506.1 | 510.0 | -4.8 | -0.93% | 600 |
Dec 12, 2024 | 514.9 | 514.9 | 505.2 | 514.8 | +5.4 | +1.06% | 2,900 |
Dec 11, 2024 | 503.0 | 509.4 | 503.0 | 509.4 | +6.5 | +1.29% | 1,400 |
Dec 10, 2024 | 498.5 | 506.8 | 498.5 | 502.9 | +3.6 | +0.72% | 800 |
Dec 9, 2024 | 499.0 | 514.0 | 496.3 | 499.3 | -6.9 | -1.36% | 2,100 |
Dec 6, 2024 | 506.2 | 514.9 | 504.0 | 506.2 | -8.2 | -1.59% | 1,500 |
Dec 5, 2024 | 509.0 | 515.4 | 509.0 | 514.4 | +5.5 | +1.08% | 2,300 |
Dec 4, 2024 | 510.4 | 510.4 | 508.6 | 508.9 | +4.9 | +0.97% | 1,100 |
Dec 3, 2024 | 519.0 | 519.0 | 499.0 | 504.0 | -5.0 | -0.98% | 3,500 |
Dec 2, 2024 | 492.6 | 521.4 | 492.6 | 509.0 | -0.9 | -0.18% | 5,300 |
Nov 29, 2024 | 498.2 | 509.9 | 498.2 | 509.9 | +3.9 | +0.77% | 3,000 |
Nov 28, 2024 | 511.7 | 511.7 | 488.9 | 506.0 | -12.7 | -2.45% | 8,100 |
Nov 27, 2024 | 515.7 | 518.7 | 515.7 | 518.7 | -7.0 | -1.33% | 1,000 |
Nov 26, 2024 | 520.4 | 525.8 | 520.1 | 525.7 | -4.7 | -0.89% | 5,000 |
Nov 25, 2024 | 520.4 | 531.2 | 520.1 | 530.4 | +7.9 | +1.51% | 10,500 |