Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 725 | 771 | 705 | 730 | +4 | +0.63% | 33,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 762.0 | 794.9 | 725.0 | 725.9 | -6.1 | -0.83% | 46,000 |
| Mar 12, 2026 | 710.7 | 759.0 | 710.7 | 732.0 | +23.0 | +3.24% | 56,300 |
| Mar 11, 2026 | 699.0 | 715.9 | 672.9 | 709.0 | +26.3 | +3.85% | 28,100 |
| Mar 10, 2026 | 712.5 | 712.5 | 655.0 | 682.7 | -44.8 | -6.16% | 36,000 |
| Mar 9, 2026 | 700.0 | 779.9 | 684.8 | 727.5 | +42.7 | +6.24% | 107,500 |
| Mar 6, 2026 | 698.9 | 698.9 | 675.0 | 684.8 | -14.4 | -2.06% | 16,800 |
| Mar 5, 2026 | 664.0 | 699.4 | 664.0 | 699.2 | +15.2 | +2.22% | 35,500 |
| Mar 4, 2026 | 675.0 | 690.0 | 661.0 | 684.0 | +29.0 | +4.43% | 76,700 |
| Mar 3, 2026 | 659.4 | 665.0 | 655.0 | 655.0 | -4.4 | -0.67% | 12,300 |
| Mar 2, 2026 | 648.0 | 665.0 | 646.0 | 659.4 | +13.6 | +2.11% | 31,800 |
| Feb 27, 2026 | 647.9 | 648.0 | 632.0 | 645.8 | 0 | 0.00% | 6,700 |
| Feb 26, 2026 | 644.9 | 646.0 | 639.0 | 645.8 | +6.8 | +1.06% | 15,500 |
| Feb 25, 2026 | 634.0 | 639.0 | 624.7 | 639.0 | +5.0 | +0.79% | 9,800 |
| Feb 24, 2026 | 618.8 | 634.0 | 612.0 | 634.0 | +8.8 | +1.41% | 5,700 |
| Feb 20, 2026 | 624.9 | 640.0 | 620.7 | 625.2 | +5.3 | +0.85% | 23,800 |
| Feb 19, 2026 | 620.0 | 622.5 | 616.4 | 619.9 | +5.6 | +0.91% | 3,900 |
| Feb 18, 2026 | 614.4 | 614.4 | 607.9 | 614.3 | -0.3 | -0.05% | 2,700 |
| Feb 17, 2026 | 616.9 | 616.9 | 607.2 | 614.6 | -2.4 | -0.39% | 4,700 |
| Feb 16, 2026 | 607.7 | 617.7 | 607.7 | 617.0 | +9.9 | +1.63% | 1,500 |
| Feb 13, 2026 | 620.1 | 620.1 | 605.1 | 607.1 | -19.3 | -3.08% | 3,100 |