WisdomTree Gasoline(1691) Historical

52 Week High Jun 10, 2025

8,669 JPY

52 Week Low Apr 9, 2025

6,584 JPY

Yearly High Jan 16, 2025

8,896 JPY

Yearly Low Apr 9, 2025

6,584 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	7,877	8,500	7,680	8,320	+563	+7.26%	1,935

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	8,440	8,896	6,584	7,757	-369	-4.54%	58,599
2024	7,090	10,925	6,754	8,126	+1,126	+16.09%	41,646
2023	5,872	9,121	5,606	7,000	+1,087	+18.38%	17,115
2022	3,690	8,056	3,690	5,913	+2,203	+59.38%	78,730
2021	1,917	4,030	1,916	3,710	+1,853	+99.78%	42,898
2020	3,060	3,060	888	1,857	-973	-34.38%	36,075
2019	2,300	3,760	2,013	2,830	+529	+22.99%	7,049
2018	3,000	3,820	2,300	2,301	-424	-15.56%	2,611
2017	2,795	3,500	2,024	2,725	-275	-9.17%	1,441
2016	2,800	3,295	1,974	3,000	-300	-9.09%	9,722
2015	3,800	4,845	2,575	3,300	-600	-15.38%	1,558
2014	6,460	6,460	3,740	3,900	-1,180	-23.23%	244
2013	4,625	5,230	4,055	5,080	+890	+21.24%	3,190
2012	3,410	4,295	3,410	4,190	+1,060	+33.87%	1,240
2011	3,115	3,980	3,085	3,130	+125	+4.16%	7,870
2010	3,175	3,455	2,401	3,005	ー	ー%	7,020