WisdomTree Gasoline(1691) Historical

52 Week High Apr 30, 2026

15,510 JPY

52 Week Low May 8, 2025

6,885 JPY

Yearly High Apr 30, 2026

15,510 JPY

Yearly Low Jan 8, 2026

7,680 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	7,877	15,510	7,680	14,865	+7,108	+91.63%	133,044

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	8,440	8,896	6,584	7,757	-369	-4.54%	58,599
2024	7,090	10,925	6,754	8,126	+1,126	+16.09%	41,646
2023	5,872	9,121	5,606	7,000	+1,087	+18.38%	17,115
2022	3,690	8,056	3,690	5,913	+2,203	+59.38%	78,730
2021	1,917	4,030	1,916	3,710	+1,853	+99.78%	42,898
2020	3,060	3,060	888	1,857	-973	-34.38%	36,075
2019	2,300	3,760	2,013	2,830	+529	+22.99%	7,049
2018	3,000	3,820	2,300	2,301	-424	-15.56%	2,611
2017	2,795	3,500	2,024	2,725	-275	-9.17%	1,441
2016	2,800	3,295	1,974	3,000	-300	-9.09%	9,722
2015	3,800	4,845	2,575	3,300	-600	-15.38%	1,558
2014	6,460	6,460	3,740	3,900	-1,180	-23.23%	244
2013	4,625	5,230	4,055	5,080	+890	+21.24%	3,190
2012	3,410	4,295	3,410	4,190	+1,060	+33.87%	1,240
2011	3,115	3,980	3,085	3,130	+125	+4.16%	7,870
2010	3,175	3,455	2,401	3,005	ー	ー%	7,020