kabutan

WisdomTree Gasoline(1691) Historical

1691
TSE ETF
WisdomTree Gasoline
14,865
JPY
-395
(-2.59%)
May 1, 3:24 pm JST
94.53
USD
May 1, 2:24 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 30, 2026
15,510 JPY
52 Week Low May 8, 2025
6,885 JPY
Yearly High Apr 30, 2026
15,510 JPY
Yearly Low Jan 8, 2026
7,680 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 14,860 14,965 14,605 14,865 -395 -2.59% 1,534

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 12,750 15,510 11,640 15,260 +1,910 +14.31% 21,196
Mar, 2026 9,608 13,895 9,254 13,350 +4,320 +47.84% 105,126
Feb, 2026 8,206 9,042 8,100 9,030 +674 +8.07% 3,172
Jan, 2026 7,877 8,500 7,680 8,356 +599 +7.72% 2,016
Dec, 2025 8,299 8,350 7,505 7,757 -513 -6.20% 3,610
Nov, 2025 8,170 8,655 8,075 8,270 +190 +2.35% 1,972
Oct, 2025 7,958 8,474 7,415 8,080 +180 +2.28% 5,092
Sep, 2025 7,733 8,145 7,649 7,900 +110 +1.41% 4,169
Aug, 2025 8,064 8,145 7,500 7,790 -248 -3.09% 1,881
Jul, 2025 7,263 8,100 7,263 8,038 +688 +9.36% 4,737
Jun, 2025 7,021 8,669 6,950 7,350 +388 +5.57% 11,848
May, 2025 7,198 7,577 6,851 6,962 +111 +1.62% 3,529
Apr, 2025 8,193 8,194 6,584 6,851 -1,006 -12.80% 5,899
Mar, 2025 7,921 8,150 7,300 7,857 -311 -3.81% 4,581
Feb, 2025 8,615 8,630 7,665 8,168 -147 -1.77% 5,150
Jan, 2025 8,440 8,896 8,132 8,315 +189 +2.33% 6,131
Dec, 2024 7,439 9,399 7,402 8,126 +576 +7.63% 3,698
Nov, 2024 7,895 8,299 7,525 7,550 -195 -2.52% 4,656
Oct, 2024 7,490 8,489 7,305 7,745 +631 +8.87% 12,258
Sep, 2024 7,590 8,340 6,754 7,114 -478 -6.30% 4,121