kabutan

WisdomTree Gasoline(1691) Historical

1691
TSE ETF
WisdomTree Gasoline
12,415
JPY
+580
(+4.90%)
Mar 16, 3:30 pm JST
77.93
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 9, 2026
13,460 JPY
52 Week Low Apr 9, 2025
6,584 JPY
Yearly High Mar 9, 2026
13,460 JPY
Yearly Low Apr 9, 2025
6,584 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 9,608 13,460 9,254 12,415 +3,385 +37.49% 82,418

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 8,206 9,042 8,100 9,030 +674 +8.07% 3,172
Jan, 2026 7,877 8,500 7,680 8,356 +599 +7.72% 2,016
Dec, 2025 8,299 8,350 7,505 7,757 -513 -6.20% 3,610
Nov, 2025 8,170 8,655 8,075 8,270 +190 +2.35% 1,972
Oct, 2025 7,958 8,474 7,415 8,080 +180 +2.28% 5,092
Sep, 2025 7,733 8,145 7,649 7,900 +110 +1.41% 4,169
Aug, 2025 8,064 8,145 7,500 7,790 -248 -3.09% 1,881
Jul, 2025 7,263 8,100 7,263 8,038 +688 +9.36% 4,737
Jun, 2025 7,021 8,669 6,950 7,350 +388 +5.57% 11,848
May, 2025 7,198 7,577 6,851 6,962 +111 +1.62% 3,529
Apr, 2025 8,193 8,194 6,584 6,851 -1,006 -12.80% 5,899
Mar, 2025 7,921 8,150 7,300 7,857 -311 -3.81% 4,581
Feb, 2025 8,615 8,630 7,665 8,168 -147 -1.77% 5,150
Jan, 2025 8,440 8,896 8,132 8,315 +189 +2.33% 6,131
Dec, 2024 7,439 9,399 7,402 8,126 +576 +7.63% 3,698
Nov, 2024 7,895 8,299 7,525 7,550 -195 -2.52% 4,656
Oct, 2024 7,490 8,489 7,305 7,745 +631 +8.87% 12,258
Sep, 2024 7,590 8,340 6,754 7,114 -478 -6.30% 4,121
Aug, 2024 8,409 8,409 7,417 7,592 -667 -8.08% 1,659
Jul, 2024 9,085 9,332 8,140 8,259 -826 -9.09% 428