kabutan

WisdomTree Gasoline(1691) Historical

1691
TSE ETF
WisdomTree Gasoline
8,320
JPY
+51
(+0.62%)
Jan 29, 12:32 pm JST
54.35
USD
Jan 28, 10:32 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jun 10, 2025
8,669 JPY
52 Week Low Apr 9, 2025
6,584 JPY
Yearly High Jan 16, 2025
8,896 JPY
Yearly Low Apr 9, 2025
6,584 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 7,877 8,500 7,680 8,320 +563 +7.26% 1,935

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 8,299 8,350 7,505 7,757 -513 -6.20% 3,610
Nov, 2025 8,170 8,655 8,075 8,270 +190 +2.35% 1,972
Oct, 2025 7,958 8,474 7,415 8,080 +180 +2.28% 5,092
Sep, 2025 7,733 8,145 7,649 7,900 +110 +1.41% 4,169
Aug, 2025 8,064 8,145 7,500 7,790 -248 -3.09% 1,881
Jul, 2025 7,263 8,100 7,263 8,038 +688 +9.36% 4,737
Jun, 2025 7,021 8,669 6,950 7,350 +388 +5.57% 11,848
May, 2025 7,198 7,577 6,851 6,962 +111 +1.62% 3,529
Apr, 2025 8,193 8,194 6,584 6,851 -1,006 -12.80% 5,899
Mar, 2025 7,921 8,150 7,300 7,857 -311 -3.81% 4,581
Feb, 2025 8,615 8,630 7,665 8,168 -147 -1.77% 5,150
Jan, 2025 8,440 8,896 8,132 8,315 +189 +2.33% 6,131
Dec, 2024 7,439 9,399 7,402 8,126 +576 +7.63% 3,698
Nov, 2024 7,895 8,299 7,525 7,550 -195 -2.52% 4,656
Oct, 2024 7,490 8,489 7,305 7,745 +631 +8.87% 12,258
Sep, 2024 7,590 8,340 6,754 7,114 -478 -6.30% 4,121
Aug, 2024 8,409 8,409 7,417 7,592 -667 -8.08% 1,659
Jul, 2024 9,085 9,332 8,140 8,259 -826 -9.09% 428
Jun, 2024 8,363 9,085 7,931 9,085 +764 +9.18% 1,739
May, 2024 9,230 9,365 8,210 8,321 -920 -9.96% 1,974