Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May, 2026 | 14,860 | 14,965 | 14,605 | 14,865 | -395 | -2.59% | 1,534 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 12,750 | 15,510 | 11,640 | 15,260 | +1,910 | +14.31% | 21,196 |
| Mar, 2026 | 9,608 | 13,895 | 9,254 | 13,350 | +4,320 | +47.84% | 105,126 |
| Feb, 2026 | 8,206 | 9,042 | 8,100 | 9,030 | +674 | +8.07% | 3,172 |
| Jan, 2026 | 7,877 | 8,500 | 7,680 | 8,356 | +599 | +7.72% | 2,016 |
| Dec, 2025 | 8,299 | 8,350 | 7,505 | 7,757 | -513 | -6.20% | 3,610 |
| Nov, 2025 | 8,170 | 8,655 | 8,075 | 8,270 | +190 | +2.35% | 1,972 |
| Oct, 2025 | 7,958 | 8,474 | 7,415 | 8,080 | +180 | +2.28% | 5,092 |
| Sep, 2025 | 7,733 | 8,145 | 7,649 | 7,900 | +110 | +1.41% | 4,169 |
| Aug, 2025 | 8,064 | 8,145 | 7,500 | 7,790 | -248 | -3.09% | 1,881 |
| Jul, 2025 | 7,263 | 8,100 | 7,263 | 8,038 | +688 | +9.36% | 4,737 |
| Jun, 2025 | 7,021 | 8,669 | 6,950 | 7,350 | +388 | +5.57% | 11,848 |
| May, 2025 | 7,198 | 7,577 | 6,851 | 6,962 | +111 | +1.62% | 3,529 |
| Apr, 2025 | 8,193 | 8,194 | 6,584 | 6,851 | -1,006 | -12.80% | 5,899 |
| Mar, 2025 | 7,921 | 8,150 | 7,300 | 7,857 | -311 | -3.81% | 4,581 |
| Feb, 2025 | 8,615 | 8,630 | 7,665 | 8,168 | -147 | -1.77% | 5,150 |
| Jan, 2025 | 8,440 | 8,896 | 8,132 | 8,315 | +189 | +2.33% | 6,131 |
| Dec, 2024 | 7,439 | 9,399 | 7,402 | 8,126 | +576 | +7.63% | 3,698 |
| Nov, 2024 | 7,895 | 8,299 | 7,525 | 7,550 | -195 | -2.52% | 4,656 |
| Oct, 2024 | 7,490 | 8,489 | 7,305 | 7,745 | +631 | +8.87% | 12,258 |
| Sep, 2024 | 7,590 | 8,340 | 6,754 | 7,114 | -478 | -6.30% | 4,121 |