Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 8,299 | 8,350 | 8,150 | 8,150 | -120 | -1.45% | 571 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 8,170 | 8,655 | 8,075 | 8,270 | +190 | +2.35% | 1,972 |
| Oct, 2025 | 7,958 | 8,474 | 7,415 | 8,080 | +180 | +2.28% | 5,092 |
| Sep, 2025 | 7,733 | 8,145 | 7,649 | 7,900 | +110 | +1.41% | 4,169 |
| Aug, 2025 | 8,064 | 8,145 | 7,500 | 7,790 | -248 | -3.09% | 1,881 |
| Jul, 2025 | 7,263 | 8,100 | 7,263 | 8,038 | +688 | +9.36% | 4,737 |
| Jun, 2025 | 7,021 | 8,669 | 6,950 | 7,350 | +388 | +5.57% | 11,848 |
| May, 2025 | 7,198 | 7,577 | 6,851 | 6,962 | +111 | +1.62% | 3,529 |
| Apr, 2025 | 8,193 | 8,194 | 6,584 | 6,851 | -1,006 | -12.80% | 5,899 |
| Mar, 2025 | 7,921 | 8,150 | 7,300 | 7,857 | -311 | -3.81% | 4,581 |
| Feb, 2025 | 8,615 | 8,630 | 7,665 | 8,168 | -147 | -1.77% | 5,150 |
| Jan, 2025 | 8,440 | 8,896 | 8,132 | 8,315 | +189 | +2.33% | 6,131 |
| Dec, 2024 | 7,439 | 9,399 | 7,402 | 8,126 | +576 | +7.63% | 3,698 |
| Nov, 2024 | 7,895 | 8,299 | 7,525 | 7,550 | -195 | -2.52% | 4,656 |
| Oct, 2024 | 7,490 | 8,489 | 7,305 | 7,745 | +631 | +8.87% | 12,258 |
| Sep, 2024 | 7,590 | 8,340 | 6,754 | 7,114 | -478 | -6.30% | 4,121 |
| Aug, 2024 | 8,409 | 8,409 | 7,417 | 7,592 | -667 | -8.08% | 1,659 |
| Jul, 2024 | 9,085 | 9,332 | 8,140 | 8,259 | -826 | -9.09% | 428 |
| Jun, 2024 | 8,363 | 9,085 | 7,931 | 9,085 | +764 | +9.18% | 1,739 |
| May, 2024 | 9,230 | 9,365 | 8,210 | 8,321 | -920 | -9.96% | 1,974 |
| Apr, 2024 | 8,840 | 10,925 | 8,800 | 9,241 | +542 | +6.23% | 3,636 |