Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 8,064 | 8,064 | 7,504 | 7,545 | -493 | -6.13% | 467 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 7,263 | 8,100 | 7,263 | 8,038 | +688 | +9.36% | 4,737 |
Jun, 2025 | 7,021 | 8,669 | 6,950 | 7,350 | +388 | +5.57% | 11,848 |
May, 2025 | 7,198 | 7,577 | 6,851 | 6,962 | +111 | +1.62% | 3,529 |
Apr, 2025 | 8,193 | 8,194 | 6,584 | 6,851 | -1,006 | -12.80% | 5,899 |
Mar, 2025 | 7,921 | 8,150 | 7,300 | 7,857 | -311 | -3.81% | 4,581 |
Feb, 2025 | 8,615 | 8,630 | 7,665 | 8,168 | -147 | -1.77% | 5,150 |
Jan, 2025 | 8,440 | 8,896 | 8,132 | 8,315 | +189 | +2.33% | 6,131 |
Dec, 2024 | 7,439 | 9,399 | 7,402 | 8,126 | +576 | +7.63% | 3,698 |
Nov, 2024 | 7,895 | 8,299 | 7,525 | 7,550 | -195 | -2.52% | 4,656 |
Oct, 2024 | 7,490 | 8,489 | 7,305 | 7,745 | +631 | +8.87% | 12,258 |
Sep, 2024 | 7,590 | 8,340 | 6,754 | 7,114 | -478 | -6.30% | 4,121 |
Aug, 2024 | 8,409 | 8,409 | 7,417 | 7,592 | -667 | -8.08% | 1,659 |
Jul, 2024 | 9,085 | 9,332 | 8,140 | 8,259 | -826 | -9.09% | 428 |
Jun, 2024 | 8,363 | 9,085 | 7,931 | 9,085 | +764 | +9.18% | 1,739 |
May, 2024 | 9,230 | 9,365 | 8,210 | 8,321 | -920 | -9.96% | 1,974 |
Apr, 2024 | 8,840 | 10,925 | 8,800 | 9,241 | +542 | +6.23% | 3,636 |
Mar, 2024 | 8,300 | 8,850 | 7,835 | 8,699 | +599 | +7.40% | 4,318 |
Feb, 2024 | 7,569 | 8,370 | 7,400 | 8,100 | +270 | +3.45% | 455 |
Jan, 2024 | 7,090 | 8,034 | 6,851 | 7,830 | +830 | +11.86% | 2,704 |
Dec, 2023 | 7,787 | 7,787 | 6,720 | 7,000 | -760 | -9.79% | 465 |