kabutan

WisdomTree Gasoline(1691) Historical

1691
TSE ETF
WisdomTree Gasoline
7,545
JPY
-107
(-1.40%)
Aug 13, 3:30 pm JST
51.03
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 30, 2024
9,399 JPY
52 Week Low Apr 9, 2025
6,584 JPY
Yearly High Jan 16, 2025
8,896 JPY
Yearly Low Apr 9, 2025
6,584 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 8,064 8,064 7,504 7,545 -493 -6.13% 467

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 7,263 8,100 7,263 8,038 +688 +9.36% 4,737
Jun, 2025 7,021 8,669 6,950 7,350 +388 +5.57% 11,848
May, 2025 7,198 7,577 6,851 6,962 +111 +1.62% 3,529
Apr, 2025 8,193 8,194 6,584 6,851 -1,006 -12.80% 5,899
Mar, 2025 7,921 8,150 7,300 7,857 -311 -3.81% 4,581
Feb, 2025 8,615 8,630 7,665 8,168 -147 -1.77% 5,150
Jan, 2025 8,440 8,896 8,132 8,315 +189 +2.33% 6,131
Dec, 2024 7,439 9,399 7,402 8,126 +576 +7.63% 3,698
Nov, 2024 7,895 8,299 7,525 7,550 -195 -2.52% 4,656
Oct, 2024 7,490 8,489 7,305 7,745 +631 +8.87% 12,258
Sep, 2024 7,590 8,340 6,754 7,114 -478 -6.30% 4,121
Aug, 2024 8,409 8,409 7,417 7,592 -667 -8.08% 1,659
Jul, 2024 9,085 9,332 8,140 8,259 -826 -9.09% 428
Jun, 2024 8,363 9,085 7,931 9,085 +764 +9.18% 1,739
May, 2024 9,230 9,365 8,210 8,321 -920 -9.96% 1,974
Apr, 2024 8,840 10,925 8,800 9,241 +542 +6.23% 3,636
Mar, 2024 8,300 8,850 7,835 8,699 +599 +7.40% 4,318
Feb, 2024 7,569 8,370 7,400 8,100 +270 +3.45% 455
Jan, 2024 7,090 8,034 6,851 7,830 +830 +11.86% 2,704
Dec, 2023 7,787 7,787 6,720 7,000 -760 -9.79% 465