kabutan

WisdomTree Gasoline(1691) Historical

1691
TSE ETF
WisdomTree Gasoline
7,506
JPY
-39
(-0.52%)
Aug 14, 10:29 am JST
51.24
USD
Aug 13, 9:29 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 30, 2024
9,399 JPY
52 Week Low Apr 9, 2025
6,584 JPY
Yearly High Jan 16, 2025
8,896 JPY
Yearly Low Apr 9, 2025
6,584 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 7,505 8,145 7,505 7,506 +1 +0.01% 178

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 7,847 7,949 7,504 7,505 -492 -6.15% 348
Aug 1, 2025 7,440 8,100 7,440 7,997 +467 +6.20% 641
Jul 25, 2025 7,591 7,657 7,421 7,530 -289 -3.70% 609
Jul 18, 2025 7,688 7,819 7,597 7,819 +189 +2.48% 2,082
Jul 11, 2025 7,360 7,760 7,316 7,630 +270 +3.67% 961
Jul 4, 2025 7,310 7,545 7,263 7,360 -10 -0.14% 584
Jun 27, 2025 8,303 8,485 7,233 7,370 -699 -8.66% 3,007
Jun 20, 2025 7,853 8,300 7,705 8,069 +366 +4.75% 4,003
Jun 13, 2025 7,599 8,669 7,149 7,703 +605 +8.52% 3,962
Jun 6, 2025 7,021 7,559 6,950 7,098 +136 +1.95% 762
May 30, 2025 7,131 7,399 6,962 6,962 -226 -3.14% 597
May 23, 2025 7,251 7,338 7,188 7,188 -62 -0.86% 300
May 16, 2025 7,279 7,577 6,967 7,250 +92 +1.29% 1,868
May 9, 2025 6,992 7,196 6,885 7,158 +133 +1.89% 633
May 2, 2025 7,294 7,294 6,829 7,025 -122 -1.71% 436
Apr 25, 2025 7,602 7,602 6,874 7,147 +145 +2.07% 974
Apr 18, 2025 6,954 7,130 6,748 7,002 +148 +2.16% 872
Apr 11, 2025 6,850 7,970 6,584 6,854 -541 -7.32% 2,597
Apr 4, 2025 8,010 8,194 7,300 7,395 -616 -7.69% 1,618
Mar 28, 2025 7,721 8,012 7,681 8,011 +301 +3.90% 592