kabutan

WisdomTree Gasoline(1691) Historical

1691
TSE ETF
WisdomTree Gasoline
8,320
JPY
+51
(+0.62%)
Jan 29, 12:32 pm JST
54.35
USD
Jan 28, 10:32 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jun 10, 2025
8,669 JPY
52 Week Low Apr 9, 2025
6,584 JPY
Yearly High Jan 16, 2025
8,896 JPY
Yearly Low Apr 9, 2025
6,584 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 8,499 8,499 8,101 8,320 -178 -2.09% 580

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 8,141 8,500 8,141 8,498 +357 +4.39% 146
Jan 16, 2026 8,145 8,381 8,141 8,141 +102 +1.27% 790
Jan 9, 2026 7,877 8,039 7,680 8,039 +282 +3.64% 419
Dec 30, 2025 7,736 7,904 7,736 7,757 -106 -1.35% 142
Dec 26, 2025 7,640 7,927 7,640 7,863 +229 +3.00% 1,308
Dec 19, 2025 7,910 8,048 7,505 7,634 -284 -3.59% 940
Dec 12, 2025 8,176 8,203 7,844 7,918 -232 -2.85% 649
Dec 5, 2025 8,299 8,350 8,150 8,150 -120 -1.45% 571
Nov 28, 2025 8,186 8,310 8,087 8,270 +35 +0.43% 478
Nov 21, 2025 8,461 8,600 8,163 8,235 -225 -2.66% 476
Nov 14, 2025 8,075 8,655 8,075 8,460 +90 +1.08% 465
Nov 7, 2025 8,170 8,370 8,106 8,370 +290 +3.59% 553
Oct 31, 2025 8,108 8,153 7,727 8,080 +20 +0.25% 676
Oct 24, 2025 7,539 8,091 7,514 8,060 +645 +8.70% 1,035
Oct 17, 2025 7,779 8,474 7,415 7,415 -638 -7.92% 1,607
Oct 10, 2025 7,890 8,054 7,773 8,053 +463 +6.10% 515
Oct 3, 2025 8,106 8,145 7,520 7,590 -450 -5.60% 2,124
Sep 26, 2025 7,897 8,081 7,801 8,040 +142 +1.80% 551
Sep 19, 2025 7,913 8,036 7,826 7,898 +190 +2.46% 286
Sep 12, 2025 7,784 8,038 7,667 7,708 -173 -2.20% 829