kabutan

WisdomTree Gasoline(1691) Historical

1691
TSE ETF
WisdomTree Gasoline
12,415
JPY
+580
(+4.90%)
Mar 16, 3:30 pm JST
77.93
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 9, 2026
13,460 JPY
52 Week Low Apr 9, 2025
6,584 JPY
Yearly High Mar 9, 2026
13,460 JPY
Yearly Low Apr 9, 2025
6,584 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 12,135 12,645 12,000 12,415 +580 +4.90% 12,022

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 12,150 13,460 10,460 11,835 +1,375 +13.15% 51,870
Mar 6, 2026 9,608 13,085 9,254 10,460 +1,430 +15.84% 18,526
Feb 27, 2026 8,923 9,042 8,857 9,030 +75 +0.84% 1,567
Feb 20, 2026 8,389 8,999 8,370 8,955 +566 +6.75% 441
Feb 13, 2026 8,541 8,843 8,371 8,389 -300 -3.45% 448
Feb 6, 2026 8,206 8,701 8,100 8,689 +333 +3.99% 716
Jan 30, 2026 8,499 8,499 8,101 8,356 -142 -1.67% 661
Jan 23, 2026 8,141 8,500 8,141 8,498 +357 +4.39% 146
Jan 16, 2026 8,145 8,381 8,141 8,141 +102 +1.27% 790
Jan 9, 2026 7,877 8,039 7,680 8,039 +282 +3.64% 419
Dec 30, 2025 7,736 7,904 7,736 7,757 -106 -1.35% 142
Dec 26, 2025 7,640 7,927 7,640 7,863 +229 +3.00% 1,308
Dec 19, 2025 7,910 8,048 7,505 7,634 -284 -3.59% 940
Dec 12, 2025 8,176 8,203 7,844 7,918 -232 -2.85% 649
Dec 5, 2025 8,299 8,350 8,150 8,150 -120 -1.45% 571
Nov 28, 2025 8,186 8,310 8,087 8,270 +35 +0.43% 478
Nov 21, 2025 8,461 8,600 8,163 8,235 -225 -2.66% 476
Nov 14, 2025 8,075 8,655 8,075 8,460 +90 +1.08% 465
Nov 7, 2025 8,170 8,370 8,106 8,370 +290 +3.59% 553
Oct 31, 2025 8,108 8,153 7,727 8,080 +20 +0.25% 676