WisdomTree Gasoline(1691) Historical

52 Week High Apr 30, 2026

15,510 JPY

52 Week Low May 8, 2025

6,885 JPY

Yearly High Apr 30, 2026

15,510 JPY

Yearly Low Jan 8, 2026

7,680 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	13,735	15,510	13,735	14,865	+1,065	+7.72%	3,863

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	13,735	15,510	13,735	14,865	+1,065	+7.72%	3,096
Apr 24, 2026	12,785	14,000	12,355	13,800	+895	+6.94%	3,591
Apr 17, 2026	13,045	13,075	11,875	12,905	+560	+4.54%	3,936
Apr 10, 2026	13,325	13,770	11,640	12,345	-1,075	-8.01%	6,214
Apr 3, 2026	13,455	13,895	12,355	13,420	+805	+6.38%	9,512
Mar 27, 2026	13,500	13,500	11,800	12,615	-405	-3.11%	12,425
Mar 19, 2026	12,135	13,025	12,000	13,020	+1,185	+10.01%	17,919
Mar 13, 2026	12,150	13,460	10,460	11,835	+1,375	+13.15%	51,870
Mar 6, 2026	9,608	13,085	9,254	10,460	+1,430	+15.84%	18,526
Feb 27, 2026	8,923	9,042	8,857	9,030	+75	+0.84%	1,567
Feb 20, 2026	8,389	8,999	8,370	8,955	+566	+6.75%	441
Feb 13, 2026	8,541	8,843	8,371	8,389	-300	-3.45%	448
Feb 6, 2026	8,206	8,701	8,100	8,689	+333	+3.99%	716
Jan 30, 2026	8,499	8,499	8,101	8,356	-142	-1.67%	661
Jan 23, 2026	8,141	8,500	8,141	8,498	+357	+4.39%	146
Jan 16, 2026	8,145	8,381	8,141	8,141	+102	+1.27%	790
Jan 9, 2026	7,877	8,039	7,680	8,039	+282	+3.64%	419
Dec 30, 2025	7,736	7,904	7,736	7,757	-106	-1.35%	142
Dec 26, 2025	7,640	7,927	7,640	7,863	+229	+3.00%	1,308
Dec 19, 2025	7,910	8,048	7,505	7,634	-284	-3.59%	940