kabutan

WisdomTree Gasoline(1691) Historical

1691
TSE ETF
WisdomTree Gasoline
8,150
JPY
(ー%)
Dec 5, 2:06 pm JST
52.62
USD
Dec 5, 12:06 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 30, 2024
9,399 JPY
52 Week Low Apr 9, 2025
6,584 JPY
Yearly High Jan 16, 2025
8,896 JPY
Yearly Low Apr 9, 2025
6,584 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 8,299 8,350 8,150 8,150 -120 -1.45% 571

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 8,186 8,310 8,087 8,270 +35 +0.43% 478
Nov 21, 2025 8,461 8,600 8,163 8,235 -225 -2.66% 476
Nov 14, 2025 8,075 8,655 8,075 8,460 +90 +1.08% 465
Nov 7, 2025 8,170 8,370 8,106 8,370 +290 +3.59% 553
Oct 31, 2025 8,108 8,153 7,727 8,080 +20 +0.25% 676
Oct 24, 2025 7,539 8,091 7,514 8,060 +645 +8.70% 1,035
Oct 17, 2025 7,779 8,474 7,415 7,415 -638 -7.92% 1,607
Oct 10, 2025 7,890 8,054 7,773 8,053 +463 +6.10% 515
Oct 3, 2025 8,106 8,145 7,520 7,590 -450 -5.60% 2,124
Sep 26, 2025 7,897 8,081 7,801 8,040 +142 +1.80% 551
Sep 19, 2025 7,913 8,036 7,826 7,898 +190 +2.46% 286
Sep 12, 2025 7,784 8,038 7,667 7,708 -173 -2.20% 829
Sep 5, 2025 7,733 8,085 7,649 7,881 +91 +1.17% 1,638
Aug 29, 2025 7,999 7,999 7,658 7,790 -78 -0.99% 518
Aug 22, 2025 7,644 7,882 7,517 7,868 +273 +3.59% 579
Aug 15, 2025 7,505 8,145 7,500 7,595 +90 +1.20% 410
Aug 8, 2025 7,847 7,949 7,504 7,505 -492 -6.15% 348
Aug 1, 2025 7,440 8,100 7,440 7,997 +467 +6.20% 641
Jul 25, 2025 7,591 7,657 7,421 7,530 -289 -3.70% 609
Jul 18, 2025 7,688 7,819 7,597 7,819 +189 +2.48% 2,082