Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 12,135 | 12,645 | 12,000 | 12,415 | +580 | +4.90% | 12,022 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 12,150 | 13,460 | 10,460 | 11,835 | +1,375 | +13.15% | 51,870 |
| Mar 6, 2026 | 9,608 | 13,085 | 9,254 | 10,460 | +1,430 | +15.84% | 18,526 |
| Feb 27, 2026 | 8,923 | 9,042 | 8,857 | 9,030 | +75 | +0.84% | 1,567 |
| Feb 20, 2026 | 8,389 | 8,999 | 8,370 | 8,955 | +566 | +6.75% | 441 |
| Feb 13, 2026 | 8,541 | 8,843 | 8,371 | 8,389 | -300 | -3.45% | 448 |
| Feb 6, 2026 | 8,206 | 8,701 | 8,100 | 8,689 | +333 | +3.99% | 716 |
| Jan 30, 2026 | 8,499 | 8,499 | 8,101 | 8,356 | -142 | -1.67% | 661 |
| Jan 23, 2026 | 8,141 | 8,500 | 8,141 | 8,498 | +357 | +4.39% | 146 |
| Jan 16, 2026 | 8,145 | 8,381 | 8,141 | 8,141 | +102 | +1.27% | 790 |
| Jan 9, 2026 | 7,877 | 8,039 | 7,680 | 8,039 | +282 | +3.64% | 419 |
| Dec 30, 2025 | 7,736 | 7,904 | 7,736 | 7,757 | -106 | -1.35% | 142 |
| Dec 26, 2025 | 7,640 | 7,927 | 7,640 | 7,863 | +229 | +3.00% | 1,308 |
| Dec 19, 2025 | 7,910 | 8,048 | 7,505 | 7,634 | -284 | -3.59% | 940 |
| Dec 12, 2025 | 8,176 | 8,203 | 7,844 | 7,918 | -232 | -2.85% | 649 |
| Dec 5, 2025 | 8,299 | 8,350 | 8,150 | 8,150 | -120 | -1.45% | 571 |
| Nov 28, 2025 | 8,186 | 8,310 | 8,087 | 8,270 | +35 | +0.43% | 478 |
| Nov 21, 2025 | 8,461 | 8,600 | 8,163 | 8,235 | -225 | -2.66% | 476 |
| Nov 14, 2025 | 8,075 | 8,655 | 8,075 | 8,460 | +90 | +1.08% | 465 |
| Nov 7, 2025 | 8,170 | 8,370 | 8,106 | 8,370 | +290 | +3.59% | 553 |
| Oct 31, 2025 | 8,108 | 8,153 | 7,727 | 8,080 | +20 | +0.25% | 676 |