Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 14, 2025 | 7,505 | 8,145 | 7,505 | 7,506 | +1 | +0.01% | 178 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 7,847 | 7,949 | 7,504 | 7,505 | -492 | -6.15% | 348 |
Aug 1, 2025 | 7,440 | 8,100 | 7,440 | 7,997 | +467 | +6.20% | 641 |
Jul 25, 2025 | 7,591 | 7,657 | 7,421 | 7,530 | -289 | -3.70% | 609 |
Jul 18, 2025 | 7,688 | 7,819 | 7,597 | 7,819 | +189 | +2.48% | 2,082 |
Jul 11, 2025 | 7,360 | 7,760 | 7,316 | 7,630 | +270 | +3.67% | 961 |
Jul 4, 2025 | 7,310 | 7,545 | 7,263 | 7,360 | -10 | -0.14% | 584 |
Jun 27, 2025 | 8,303 | 8,485 | 7,233 | 7,370 | -699 | -8.66% | 3,007 |
Jun 20, 2025 | 7,853 | 8,300 | 7,705 | 8,069 | +366 | +4.75% | 4,003 |
Jun 13, 2025 | 7,599 | 8,669 | 7,149 | 7,703 | +605 | +8.52% | 3,962 |
Jun 6, 2025 | 7,021 | 7,559 | 6,950 | 7,098 | +136 | +1.95% | 762 |
May 30, 2025 | 7,131 | 7,399 | 6,962 | 6,962 | -226 | -3.14% | 597 |
May 23, 2025 | 7,251 | 7,338 | 7,188 | 7,188 | -62 | -0.86% | 300 |
May 16, 2025 | 7,279 | 7,577 | 6,967 | 7,250 | +92 | +1.29% | 1,868 |
May 9, 2025 | 6,992 | 7,196 | 6,885 | 7,158 | +133 | +1.89% | 633 |
May 2, 2025 | 7,294 | 7,294 | 6,829 | 7,025 | -122 | -1.71% | 436 |
Apr 25, 2025 | 7,602 | 7,602 | 6,874 | 7,147 | +145 | +2.07% | 974 |
Apr 18, 2025 | 6,954 | 7,130 | 6,748 | 7,002 | +148 | +2.16% | 872 |
Apr 11, 2025 | 6,850 | 7,970 | 6,584 | 6,854 | -541 | -7.32% | 2,597 |
Apr 4, 2025 | 8,010 | 8,194 | 7,300 | 7,395 | -616 | -7.69% | 1,618 |
Mar 28, 2025 | 7,721 | 8,012 | 7,681 | 8,011 | +301 | +3.90% | 592 |