Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 8,499 | 8,499 | 8,101 | 8,320 | -178 | -2.09% | 580 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 8,141 | 8,500 | 8,141 | 8,498 | +357 | +4.39% | 146 |
| Jan 16, 2026 | 8,145 | 8,381 | 8,141 | 8,141 | +102 | +1.27% | 790 |
| Jan 9, 2026 | 7,877 | 8,039 | 7,680 | 8,039 | +282 | +3.64% | 419 |
| Dec 30, 2025 | 7,736 | 7,904 | 7,736 | 7,757 | -106 | -1.35% | 142 |
| Dec 26, 2025 | 7,640 | 7,927 | 7,640 | 7,863 | +229 | +3.00% | 1,308 |
| Dec 19, 2025 | 7,910 | 8,048 | 7,505 | 7,634 | -284 | -3.59% | 940 |
| Dec 12, 2025 | 8,176 | 8,203 | 7,844 | 7,918 | -232 | -2.85% | 649 |
| Dec 5, 2025 | 8,299 | 8,350 | 8,150 | 8,150 | -120 | -1.45% | 571 |
| Nov 28, 2025 | 8,186 | 8,310 | 8,087 | 8,270 | +35 | +0.43% | 478 |
| Nov 21, 2025 | 8,461 | 8,600 | 8,163 | 8,235 | -225 | -2.66% | 476 |
| Nov 14, 2025 | 8,075 | 8,655 | 8,075 | 8,460 | +90 | +1.08% | 465 |
| Nov 7, 2025 | 8,170 | 8,370 | 8,106 | 8,370 | +290 | +3.59% | 553 |
| Oct 31, 2025 | 8,108 | 8,153 | 7,727 | 8,080 | +20 | +0.25% | 676 |
| Oct 24, 2025 | 7,539 | 8,091 | 7,514 | 8,060 | +645 | +8.70% | 1,035 |
| Oct 17, 2025 | 7,779 | 8,474 | 7,415 | 7,415 | -638 | -7.92% | 1,607 |
| Oct 10, 2025 | 7,890 | 8,054 | 7,773 | 8,053 | +463 | +6.10% | 515 |
| Oct 3, 2025 | 8,106 | 8,145 | 7,520 | 7,590 | -450 | -5.60% | 2,124 |
| Sep 26, 2025 | 7,897 | 8,081 | 7,801 | 8,040 | +142 | +1.80% | 551 |
| Sep 19, 2025 | 7,913 | 8,036 | 7,826 | 7,898 | +190 | +2.46% | 286 |
| Sep 12, 2025 | 7,784 | 8,038 | 7,667 | 7,708 | -173 | -2.20% | 829 |