Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 8,299 | 8,350 | 8,150 | 8,150 | -120 | -1.45% | 571 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 8,186 | 8,310 | 8,087 | 8,270 | +35 | +0.43% | 478 |
| Nov 21, 2025 | 8,461 | 8,600 | 8,163 | 8,235 | -225 | -2.66% | 476 |
| Nov 14, 2025 | 8,075 | 8,655 | 8,075 | 8,460 | +90 | +1.08% | 465 |
| Nov 7, 2025 | 8,170 | 8,370 | 8,106 | 8,370 | +290 | +3.59% | 553 |
| Oct 31, 2025 | 8,108 | 8,153 | 7,727 | 8,080 | +20 | +0.25% | 676 |
| Oct 24, 2025 | 7,539 | 8,091 | 7,514 | 8,060 | +645 | +8.70% | 1,035 |
| Oct 17, 2025 | 7,779 | 8,474 | 7,415 | 7,415 | -638 | -7.92% | 1,607 |
| Oct 10, 2025 | 7,890 | 8,054 | 7,773 | 8,053 | +463 | +6.10% | 515 |
| Oct 3, 2025 | 8,106 | 8,145 | 7,520 | 7,590 | -450 | -5.60% | 2,124 |
| Sep 26, 2025 | 7,897 | 8,081 | 7,801 | 8,040 | +142 | +1.80% | 551 |
| Sep 19, 2025 | 7,913 | 8,036 | 7,826 | 7,898 | +190 | +2.46% | 286 |
| Sep 12, 2025 | 7,784 | 8,038 | 7,667 | 7,708 | -173 | -2.20% | 829 |
| Sep 5, 2025 | 7,733 | 8,085 | 7,649 | 7,881 | +91 | +1.17% | 1,638 |
| Aug 29, 2025 | 7,999 | 7,999 | 7,658 | 7,790 | -78 | -0.99% | 518 |
| Aug 22, 2025 | 7,644 | 7,882 | 7,517 | 7,868 | +273 | +3.59% | 579 |
| Aug 15, 2025 | 7,505 | 8,145 | 7,500 | 7,595 | +90 | +1.20% | 410 |
| Aug 8, 2025 | 7,847 | 7,949 | 7,504 | 7,505 | -492 | -6.15% | 348 |
| Aug 1, 2025 | 7,440 | 8,100 | 7,440 | 7,997 | +467 | +6.20% | 641 |
| Jul 25, 2025 | 7,591 | 7,657 | 7,421 | 7,530 | -289 | -3.70% | 609 |
| Jul 18, 2025 | 7,688 | 7,819 | 7,597 | 7,819 | +189 | +2.48% | 2,082 |