Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 12,135 | 12,645 | 12,000 | 12,415 | +580 | +4.90% | 12,022 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 11,835 | +13.15% | 11,924 | 51,870 | ー | ー | ー |
| Mar 6, 2026 | 10,460 | +15.84% | 10,807 | 18,526 | 0 | 0 | ー |
| Feb 27, 2026 | 9,030 | +0.84% | 9,016 | 1,567 | 0 | 0 | ー |
| Feb 20, 2026 | 8,955 | +6.75% | 8,623 | 441 | 0 | 0 | ー |
| Feb 13, 2026 | 8,389 | -3.45% | 8,535 | 448 | 0 | 6 | ー |
| Feb 6, 2026 | 8,689 | +3.99% | 8,474 | 716 | 0 | 0 | ー |
| Jan 30, 2026 | 8,356 | -1.67% | 8,266 | 661 | 0 | 0 | ー |
| Jan 23, 2026 | 8,498 | +4.39% | 8,424 | 146 | 0 | 0 | ー |
| Jan 16, 2026 | 8,141 | +1.27% | 8,282 | 790 | 0 | 0 | ー |
| Jan 9, 2026 | 8,039 | +3.64% | 7,875 | 419 | 0 | 0 | ー |
| Dec 30, 2025 | 7,757 | -1.35% | 7,774 | 142 | ー | ー | ー |
| Dec 26, 2025 | 7,863 | +3.00% | 7,796 | 1,308 | 0 | 76 | ー |
| Dec 19, 2025 | 7,634 | -3.59% | 7,719 | 940 | 0 | 98 | ー |
| Dec 12, 2025 | 7,918 | -2.85% | 8,049 | 649 | 0 | 50 | ー |
| Dec 5, 2025 | 8,150 | -1.45% | 8,267 | 571 | 0 | 44 | ー |
| Nov 28, 2025 | 8,270 | +0.43% | 8,144 | 478 | 0 | 30 | ー |
| Nov 21, 2025 | 8,235 | -2.66% | 8,409 | 476 | 0 | 21 | ー |
| Nov 14, 2025 | 8,460 | +1.08% | 8,410 | 465 | 0 | 1 | ー |
| Nov 7, 2025 | 8,370 | +3.59% | 8,231 | 553 | 0 | 10 | ー |
| Oct 31, 2025 | 8,080 | +0.25% | 8,019 | 676 | 0 | 10 | ー |