Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 8,299 | 8,350 | 8,151 | 8,151 | -119 | -1.44% | 566 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 8,270 | +0.43% | 8,144 | 478 | 0 | 30 | ー |
| Nov 21, 2025 | 8,235 | -2.66% | 8,409 | 476 | 0 | 21 | ー |
| Nov 14, 2025 | 8,460 | +1.08% | 8,410 | 465 | 0 | 1 | ー |
| Nov 7, 2025 | 8,370 | +3.59% | 8,231 | 553 | 0 | 10 | ー |
| Oct 31, 2025 | 8,080 | +0.25% | 8,019 | 676 | 0 | 10 | ー |
| Oct 24, 2025 | 8,060 | +8.70% | 7,819 | 1,035 | 0 | 10 | ー |
| Oct 17, 2025 | 7,415 | -7.92% | 7,703 | 1,607 | 0 | 13 | ー |
| Oct 10, 2025 | 8,053 | +6.10% | 7,970 | 515 | 0 | 10 | ー |
| Oct 3, 2025 | 7,590 | -5.60% | 7,903 | 2,124 | 0 | 10 | ー |
| Sep 26, 2025 | 8,040 | +1.80% | 7,972 | 551 | 0 | 10 | ー |
| Sep 19, 2025 | 7,898 | +2.46% | 7,916 | 286 | 0 | 10 | ー |
| Sep 12, 2025 | 7,708 | -2.20% | 7,721 | 829 | 0 | 10 | ー |
| Sep 5, 2025 | 7,881 | +1.17% | 7,911 | 1,638 | 0 | 10 | ー |
| Aug 29, 2025 | 7,790 | -0.99% | 7,762 | 518 | 0 | 10 | ー |
| Aug 22, 2025 | 7,868 | +3.59% | 7,725 | 579 | 0 | 10 | ー |
| Aug 15, 2025 | 7,595 | +1.20% | 7,602 | 410 | 0 | 29 | ー |
| Aug 8, 2025 | 7,505 | -6.15% | 7,643 | 348 | 0 | 26 | ー |
| Aug 1, 2025 | 7,997 | +6.20% | 7,890 | 641 | 0 | 10 | ー |
| Jul 25, 2025 | 7,530 | -3.70% | 7,541 | 609 | 0 | 28 | ー |
| Jul 18, 2025 | 7,819 | +2.48% | 7,744 | 2,082 | 0 | 10 | ー |