kabutan

WisdomTree Gasoline(1691) Historical

1691
TSE ETF
WisdomTree Gasoline
14,865
JPY
-395
(-2.59%)
May 1, 3:24 pm JST
94.53
USD
May 1, 2:24 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 30, 2026
15,510 JPY
52 Week Low May 8, 2025
6,885 JPY
Yearly High Apr 30, 2026
15,510 JPY
Yearly Low Jan 8, 2026
7,680 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 13,735 15,510 13,735 14,865 +1,065 +7.72% 3,863

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 1, 2026 14,865 +7.72% 14,620 3,096
Apr 24, 2026 13,800 +6.94% 13,248 3,591 0 15
Apr 17, 2026 12,905 +4.54% 12,619 3,936 0 10
Apr 10, 2026 12,345 -8.01% 12,493 6,214 0 30
Apr 3, 2026 13,420 +6.38% 13,211 9,512 0 10
Mar 27, 2026 12,615 -3.11% 12,583 12,425 0 65
Mar 19, 2026 13,020 +10.01% 12,405 17,919 0 70
Mar 13, 2026 11,835 +13.15% 11,924 51,870 0 40
Mar 6, 2026 10,460 +15.84% 10,807 18,526 0 0
Feb 27, 2026 9,030 +0.84% 9,016 1,567 0 0
Feb 20, 2026 8,955 +6.75% 8,623 441 0 0
Feb 13, 2026 8,389 -3.45% 8,535 448 0 6
Feb 6, 2026 8,689 +3.99% 8,474 716 0 0
Jan 30, 2026 8,356 -1.67% 8,266 661 0 0
Jan 23, 2026 8,498 +4.39% 8,424 146 0 0
Jan 16, 2026 8,141 +1.27% 8,282 790 0 0
Jan 9, 2026 8,039 +3.64% 7,875 419 0 0
Dec 30, 2025 7,757 -1.35% 7,774 142
Dec 26, 2025 7,863 +3.00% 7,796 1,308 0 76
Dec 19, 2025 7,634 -3.59% 7,719 940 0 98