Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 8,499 | 8,499 | 8,101 | 8,320 | -178 | -2.09% | 580 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 8,498 | +4.39% | 8,424 | 146 | 0 | 0 | ー |
| Jan 16, 2026 | 8,141 | +1.27% | 8,282 | 790 | 0 | 0 | ー |
| Jan 9, 2026 | 8,039 | +3.64% | 7,875 | 419 | 0 | 0 | ー |
| Dec 30, 2025 | 7,757 | -1.35% | 7,774 | 142 | ー | ー | ー |
| Dec 26, 2025 | 7,863 | +3.00% | 7,796 | 1,308 | 0 | 76 | ー |
| Dec 19, 2025 | 7,634 | -3.59% | 7,719 | 940 | 0 | 98 | ー |
| Dec 12, 2025 | 7,918 | -2.85% | 8,049 | 649 | 0 | 50 | ー |
| Dec 5, 2025 | 8,150 | -1.45% | 8,267 | 571 | 0 | 44 | ー |
| Nov 28, 2025 | 8,270 | +0.43% | 8,144 | 478 | 0 | 30 | ー |
| Nov 21, 2025 | 8,235 | -2.66% | 8,409 | 476 | 0 | 21 | ー |
| Nov 14, 2025 | 8,460 | +1.08% | 8,410 | 465 | 0 | 1 | ー |
| Nov 7, 2025 | 8,370 | +3.59% | 8,231 | 553 | 0 | 10 | ー |
| Oct 31, 2025 | 8,080 | +0.25% | 8,019 | 676 | 0 | 10 | ー |
| Oct 24, 2025 | 8,060 | +8.70% | 7,819 | 1,035 | 0 | 10 | ー |
| Oct 17, 2025 | 7,415 | -7.92% | 7,703 | 1,607 | 0 | 13 | ー |
| Oct 10, 2025 | 8,053 | +6.10% | 7,970 | 515 | 0 | 10 | ー |
| Oct 3, 2025 | 7,590 | -5.60% | 7,903 | 2,124 | 0 | 10 | ー |
| Sep 26, 2025 | 8,040 | +1.80% | 7,972 | 551 | 0 | 10 | ー |
| Sep 19, 2025 | 7,898 | +2.46% | 7,916 | 286 | 0 | 10 | ー |
| Sep 12, 2025 | 7,708 | -2.20% | 7,721 | 829 | 0 | 10 | ー |