kabutan

WisdomTree Gasoline(1691) Historical

1691
TSE ETF
WisdomTree Gasoline
8,320
JPY
+51
(+0.62%)
Jan 29, 12:32 pm JST
54.35
USD
Jan 28, 10:32 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jun 10, 2025
8,669 JPY
52 Week Low Apr 9, 2025
6,584 JPY
Yearly High Jan 16, 2025
8,896 JPY
Yearly Low Apr 9, 2025
6,584 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 8,499 8,499 8,101 8,320 -178 -2.09% 580

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 8,498 +4.39% 8,424 146 0 0
Jan 16, 2026 8,141 +1.27% 8,282 790 0 0
Jan 9, 2026 8,039 +3.64% 7,875 419 0 0
Dec 30, 2025 7,757 -1.35% 7,774 142
Dec 26, 2025 7,863 +3.00% 7,796 1,308 0 76
Dec 19, 2025 7,634 -3.59% 7,719 940 0 98
Dec 12, 2025 7,918 -2.85% 8,049 649 0 50
Dec 5, 2025 8,150 -1.45% 8,267 571 0 44
Nov 28, 2025 8,270 +0.43% 8,144 478 0 30
Nov 21, 2025 8,235 -2.66% 8,409 476 0 21
Nov 14, 2025 8,460 +1.08% 8,410 465 0 1
Nov 7, 2025 8,370 +3.59% 8,231 553 0 10
Oct 31, 2025 8,080 +0.25% 8,019 676 0 10
Oct 24, 2025 8,060 +8.70% 7,819 1,035 0 10
Oct 17, 2025 7,415 -7.92% 7,703 1,607 0 13
Oct 10, 2025 8,053 +6.10% 7,970 515 0 10
Oct 3, 2025 7,590 -5.60% 7,903 2,124 0 10
Sep 26, 2025 8,040 +1.80% 7,972 551 0 10
Sep 19, 2025 7,898 +2.46% 7,916 286 0 10
Sep 12, 2025 7,708 -2.20% 7,721 829 0 10