kabutan

WisdomTree Gasoline(1691) Historical

1691
TSE ETF
WisdomTree Gasoline
12,415
JPY
+580
(+4.90%)
Mar 16, 3:30 pm JST
77.93
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 9, 2026
13,460 JPY
52 Week Low Apr 9, 2025
6,584 JPY
Yearly High Mar 9, 2026
13,460 JPY
Yearly Low Apr 9, 2025
6,584 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 12,135 12,645 12,000 12,415 +580 +4.90% 12,022

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 11,835 +13.15% 11,924 51,870
Mar 6, 2026 10,460 +15.84% 10,807 18,526 0 0
Feb 27, 2026 9,030 +0.84% 9,016 1,567 0 0
Feb 20, 2026 8,955 +6.75% 8,623 441 0 0
Feb 13, 2026 8,389 -3.45% 8,535 448 0 6
Feb 6, 2026 8,689 +3.99% 8,474 716 0 0
Jan 30, 2026 8,356 -1.67% 8,266 661 0 0
Jan 23, 2026 8,498 +4.39% 8,424 146 0 0
Jan 16, 2026 8,141 +1.27% 8,282 790 0 0
Jan 9, 2026 8,039 +3.64% 7,875 419 0 0
Dec 30, 2025 7,757 -1.35% 7,774 142
Dec 26, 2025 7,863 +3.00% 7,796 1,308 0 76
Dec 19, 2025 7,634 -3.59% 7,719 940 0 98
Dec 12, 2025 7,918 -2.85% 8,049 649 0 50
Dec 5, 2025 8,150 -1.45% 8,267 571 0 44
Nov 28, 2025 8,270 +0.43% 8,144 478 0 30
Nov 21, 2025 8,235 -2.66% 8,409 476 0 21
Nov 14, 2025 8,460 +1.08% 8,410 465 0 1
Nov 7, 2025 8,370 +3.59% 8,231 553 0 10
Oct 31, 2025 8,080 +0.25% 8,019 676 0 10