Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 13,735 | 15,510 | 13,735 | 14,865 | +1,065 | +7.72% | 3,863 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 14,865 | +7.72% | 14,620 | 3,096 | ー | ー | ー |
| Apr 24, 2026 | 13,800 | +6.94% | 13,248 | 3,591 | 0 | 15 | ー |
| Apr 17, 2026 | 12,905 | +4.54% | 12,619 | 3,936 | 0 | 10 | ー |
| Apr 10, 2026 | 12,345 | -8.01% | 12,493 | 6,214 | 0 | 30 | ー |
| Apr 3, 2026 | 13,420 | +6.38% | 13,211 | 9,512 | 0 | 10 | ー |
| Mar 27, 2026 | 12,615 | -3.11% | 12,583 | 12,425 | 0 | 65 | ー |
| Mar 19, 2026 | 13,020 | +10.01% | 12,405 | 17,919 | 0 | 70 | ー |
| Mar 13, 2026 | 11,835 | +13.15% | 11,924 | 51,870 | 0 | 40 | ー |
| Mar 6, 2026 | 10,460 | +15.84% | 10,807 | 18,526 | 0 | 0 | ー |
| Feb 27, 2026 | 9,030 | +0.84% | 9,016 | 1,567 | 0 | 0 | ー |
| Feb 20, 2026 | 8,955 | +6.75% | 8,623 | 441 | 0 | 0 | ー |
| Feb 13, 2026 | 8,389 | -3.45% | 8,535 | 448 | 0 | 6 | ー |
| Feb 6, 2026 | 8,689 | +3.99% | 8,474 | 716 | 0 | 0 | ー |
| Jan 30, 2026 | 8,356 | -1.67% | 8,266 | 661 | 0 | 0 | ー |
| Jan 23, 2026 | 8,498 | +4.39% | 8,424 | 146 | 0 | 0 | ー |
| Jan 16, 2026 | 8,141 | +1.27% | 8,282 | 790 | 0 | 0 | ー |
| Jan 9, 2026 | 8,039 | +3.64% | 7,875 | 419 | 0 | 0 | ー |
| Dec 30, 2025 | 7,757 | -1.35% | 7,774 | 142 | ー | ー | ー |
| Dec 26, 2025 | 7,863 | +3.00% | 7,796 | 1,308 | 0 | 76 | ー |
| Dec 19, 2025 | 7,634 | -3.59% | 7,719 | 940 | 0 | 98 | ー |