kabutan

WisdomTree Gasoline(1691) Historical

1691
TSE ETF
WisdomTree Gasoline
8,151
JPY
(ー%)
Dec 5, 12:38 pm JST
52.54
USD
Dec 4, 10:38 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 30, 2024
9,399 JPY
52 Week Low Apr 9, 2025
6,584 JPY
Yearly High Jan 16, 2025
8,896 JPY
Yearly Low Apr 9, 2025
6,584 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 8,299 8,350 8,151 8,151 -119 -1.44% 566

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 8,270 +0.43% 8,144 478 0 30
Nov 21, 2025 8,235 -2.66% 8,409 476 0 21
Nov 14, 2025 8,460 +1.08% 8,410 465 0 1
Nov 7, 2025 8,370 +3.59% 8,231 553 0 10
Oct 31, 2025 8,080 +0.25% 8,019 676 0 10
Oct 24, 2025 8,060 +8.70% 7,819 1,035 0 10
Oct 17, 2025 7,415 -7.92% 7,703 1,607 0 13
Oct 10, 2025 8,053 +6.10% 7,970 515 0 10
Oct 3, 2025 7,590 -5.60% 7,903 2,124 0 10
Sep 26, 2025 8,040 +1.80% 7,972 551 0 10
Sep 19, 2025 7,898 +2.46% 7,916 286 0 10
Sep 12, 2025 7,708 -2.20% 7,721 829 0 10
Sep 5, 2025 7,881 +1.17% 7,911 1,638 0 10
Aug 29, 2025 7,790 -0.99% 7,762 518 0 10
Aug 22, 2025 7,868 +3.59% 7,725 579 0 10
Aug 15, 2025 7,595 +1.20% 7,602 410 0 29
Aug 8, 2025 7,505 -6.15% 7,643 348 0 26
Aug 1, 2025 7,997 +6.20% 7,890 641 0 10
Jul 25, 2025 7,530 -3.70% 7,541 609 0 28
Jul 18, 2025 7,819 +2.48% 7,744 2,082 0 10