Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 7,279 | 7,430 | 6,967 | 7,399 | +241 | +3.37% | 1,551 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 7,158 | +1.89% | 7,028 | 633 | ー | ー | ー |
May 2, 2025 | 7,025 | -1.71% | 7,050 | 436 | 0 | 488 | ー |
Apr 25, 2025 | 7,147 | +2.07% | 7,101 | 974 | 0 | 488 | ー |
Apr 18, 2025 | 7,002 | +2.16% | 6,888 | 872 | 0 | 1,085 | ー |
Apr 11, 2025 | 6,854 | -7.32% | 6,912 | 2,597 | 0 | 1,127 | ー |
Apr 4, 2025 | 7,395 | -7.69% | 7,838 | 1,618 | 0 | 1,089 | ー |
Mar 28, 2025 | 8,011 | +3.90% | 7,891 | 592 | 0 | 688 | ー |
Mar 21, 2025 | 7,710 | +2.39% | 7,693 | 972 | 0 | 688 | ー |
Mar 14, 2025 | 7,530 | +0.39% | 7,455 | 1,109 | 0 | 729 | ー |
Mar 7, 2025 | 7,501 | -8.17% | 7,760 | 1,441 | 0 | 757 | ー |
Feb 28, 2025 | 8,168 | -0.39% | 8,018 | 1,332 | 0 | 498 | ー |
Feb 21, 2025 | 8,200 | -1.73% | 8,240 | 962 | 0 | 498 | ー |
Feb 14, 2025 | 8,344 | +1.89% | 8,403 | 744 | 0 | 498 | ー |
Feb 7, 2025 | 8,189 | -1.52% | 8,337 | 2,112 | 0 | 498 | ー |
Jan 31, 2025 | 8,315 | -1.24% | 8,286 | 685 | 0 | 498 | ー |
Jan 24, 2025 | 8,419 | -2.61% | 8,514 | 2,136 | 0 | 498 | ー |
Jan 17, 2025 | 8,645 | +2.43% | 8,694 | 1,785 | 0 | 488 | ー |
Jan 10, 2025 | 8,440 | +3.86% | 8,390 | 1,525 | 0 | 488 | ー |
Dec 30, 2024 | 8,126 | +1.80% | 8,476 | 1,292 | ー | ー | ー |
Dec 27, 2024 | 7,982 | +1.31% | 7,985 | 708 | 0 | 788 | ー |