Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 7,196 | 7,196 | 7,011 | 7,158 | +267 | +3.87% | 322 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 6,885 | 6,985 | 6,885 | 6,891 | -294 | -4.09% | 295 |
May 7, 2025 | 6,992 | 7,185 | 6,992 | 7,185 | +160 | +2.28% | 16 |
May 2, 2025 | 7,051 | 7,051 | 7,007 | 7,025 | +174 | +2.54% | 98 |
May 1, 2025 | 7,198 | 7,198 | 6,851 | 6,851 | 0 | 0.00% | 33 |
Apr 30, 2025 | 7,020 | 7,020 | 6,829 | 6,851 | -319 | -4.45% | 102 |
Apr 28, 2025 | 7,294 | 7,294 | 7,110 | 7,170 | +23 | +0.32% | 203 |
Apr 25, 2025 | 7,179 | 7,179 | 7,067 | 7,147 | +118 | +1.68% | 514 |
Apr 24, 2025 | 7,021 | 7,321 | 6,987 | 7,029 | -71 | -1.00% | 131 |
Apr 23, 2025 | 7,200 | 7,200 | 6,990 | 7,100 | +226 | +3.29% | 85 |
Apr 22, 2025 | 7,240 | 7,240 | 6,874 | 6,874 | -16 | -0.23% | 94 |
Apr 21, 2025 | 7,602 | 7,602 | 6,880 | 6,890 | -112 | -1.60% | 150 |
Apr 18, 2025 | 6,948 | 7,130 | 6,848 | 7,002 | +57 | +0.82% | 257 |
Apr 17, 2025 | 6,848 | 6,973 | 6,848 | 6,945 | +197 | +2.92% | 120 |
Apr 16, 2025 | 6,845 | 6,846 | 6,748 | 6,748 | -99 | -1.45% | 154 |
Apr 15, 2025 | 6,861 | 6,879 | 6,833 | 6,847 | +86 | +1.27% | 153 |
Apr 14, 2025 | 6,954 | 6,954 | 6,751 | 6,761 | -93 | -1.36% | 188 |
Apr 11, 2025 | 7,925 | 7,925 | 6,615 | 6,854 | -171 | -2.43% | 281 |
Apr 10, 2025 | 7,110 | 7,110 | 6,856 | 7,025 | +340 | +5.09% | 665 |
Apr 9, 2025 | 7,800 | 7,800 | 6,584 | 6,685 | -515 | -7.15% | 722 |
Apr 8, 2025 | 7,670 | 7,970 | 6,999 | 7,200 | +230 | +3.30% | 80 |