WisdomTree Gasoline(1691) Historical

52 Week High Apr 30, 2026

15,510 JPY

52 Week Low May 8, 2025

6,885 JPY

Yearly High Apr 30, 2026

15,510 JPY

Yearly Low Jan 8, 2026

7,680 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	14,860	14,965	14,605	14,865	-395	-2.59%	767

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	14,675	15,510	14,675	15,260	+1,185	+8.42%	1,174
Apr 28, 2026	14,000	14,190	13,890	14,075	+55	+0.39%	467
Apr 27, 2026	13,735	14,060	13,735	14,020	+220	+1.59%	688
Apr 24, 2026	13,955	14,000	13,800	13,800	+240	+1.77%	679
Apr 23, 2026	13,210	13,770	13,210	13,560	+595	+4.59%	1,286
Apr 22, 2026	12,925	13,000	12,835	12,965	+340	+2.69%	644
Apr 21, 2026	12,555	12,730	12,355	12,625	-50	-0.39%	283
Apr 20, 2026	12,785	12,860	12,565	12,675	-230	-1.78%	699
Apr 17, 2026	12,790	12,925	12,635	12,905	+325	+2.58%	564
Apr 16, 2026	12,495	12,655	12,380	12,580	+190	+1.53%	626
Apr 15, 2026	12,565	12,565	11,875	12,390	-210	-1.67%	1,267
Apr 14, 2026	12,690	12,935	12,510	12,600	-390	-3.00%	584
Apr 13, 2026	13,045	13,075	12,885	12,990	+645	+5.22%	895
Apr 10, 2026	12,595	12,595	12,270	12,345	-60	-0.48%	369
Apr 9, 2026	12,205	12,625	12,195	12,405	+500	+4.20%	910
Apr 8, 2026	11,640	12,465	11,640	11,905	-1,835	-13.36%	3,142
Apr 7, 2026	13,335	13,770	13,205	13,740	+340	+2.54%	1,049
Apr 6, 2026	13,325	13,495	13,180	13,400	-20	-0.15%	744
Apr 3, 2026	13,440	13,490	13,140	13,420	+65	+0.49%	799
Apr 2, 2026	12,480	13,490	12,355	13,355	+480	+3.73%	1,336