kabutan

WisdomTree Gasoline(1691) Historical

1691
TSE ETF
WisdomTree Gasoline
8,320
JPY
+51
(+0.62%)
Jan 29, 12:32 pm JST
54.35
USD
Jan 28, 10:32 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jun 10, 2025
8,669 JPY
52 Week Low Apr 9, 2025
6,584 JPY
Yearly High Jan 16, 2025
8,896 JPY
Yearly Low Apr 9, 2025
6,584 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 8,119 8,324 8,119 8,320 +51 +0.62% 102

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 8,217 8,269 8,217 8,269 +168 +2.07% 220
Jan 27, 2026 8,101 8,101 8,101 8,101 -99 -1.21% 9
Jan 26, 2026 8,499 8,499 8,181 8,200 -298 -3.51% 147
Jan 23, 2026 8,500 8,500 8,498 8,498 +50 +0.59% 33
Jan 22, 2026 8,409 8,448 8,409 8,448 ー% 109
Jan 21, 2026 8,291 0
Jan 20, 2026 8,291 0
Jan 19, 2026 8,141 8,291 8,141 8,291 +150 +1.84% 4
Jan 16, 2026 8,198 8,198 8,141 8,141 ー% 34
Jan 15, 2026 8,348 0
Jan 14, 2026 8,341 8,381 8,341 8,348 +96 +1.16% 414
Jan 13, 2026 8,145 8,267 8,145 8,252 +213 +2.65% 342
Jan 9, 2026 7,827 8,039 7,827 8,039 +319 +4.13% 185
Jan 8, 2026 7,680 7,720 7,680 7,720 -20 -0.26% 14
Jan 7, 2026 7,879 7,879 7,740 7,740 +10 +0.13% 145
Jan 6, 2026 7,880 7,880 7,730 7,730 -146 -1.85% 42
Jan 5, 2026 7,877 7,877 7,727 7,876 +119 +1.53% 33
Dec 30, 2025 7,754 7,904 7,754 7,757 -129 -1.64% 80
Dec 29, 2025 7,736 7,886 7,736 7,886 +23 +0.29% 62
Dec 26, 2025 7,704 7,875 7,704 7,863 +12 +0.15% 713