Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 8,119 | 8,324 | 8,119 | 8,320 | +51 | +0.62% | 102 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 8,217 | 8,269 | 8,217 | 8,269 | +168 | +2.07% | 220 |
| Jan 27, 2026 | 8,101 | 8,101 | 8,101 | 8,101 | -99 | -1.21% | 9 |
| Jan 26, 2026 | 8,499 | 8,499 | 8,181 | 8,200 | -298 | -3.51% | 147 |
| Jan 23, 2026 | 8,500 | 8,500 | 8,498 | 8,498 | +50 | +0.59% | 33 |
| Jan 22, 2026 | 8,409 | 8,448 | 8,409 | 8,448 | ー | ー% | 109 |
| Jan 21, 2026 | ー | ー | ー | 8,291 | ー | ー | 0 |
| Jan 20, 2026 | ー | ー | ー | 8,291 | ー | ー | 0 |
| Jan 19, 2026 | 8,141 | 8,291 | 8,141 | 8,291 | +150 | +1.84% | 4 |
| Jan 16, 2026 | 8,198 | 8,198 | 8,141 | 8,141 | ー | ー% | 34 |
| Jan 15, 2026 | ー | ー | ー | 8,348 | ー | ー | 0 |
| Jan 14, 2026 | 8,341 | 8,381 | 8,341 | 8,348 | +96 | +1.16% | 414 |
| Jan 13, 2026 | 8,145 | 8,267 | 8,145 | 8,252 | +213 | +2.65% | 342 |
| Jan 9, 2026 | 7,827 | 8,039 | 7,827 | 8,039 | +319 | +4.13% | 185 |
| Jan 8, 2026 | 7,680 | 7,720 | 7,680 | 7,720 | -20 | -0.26% | 14 |
| Jan 7, 2026 | 7,879 | 7,879 | 7,740 | 7,740 | +10 | +0.13% | 145 |
| Jan 6, 2026 | 7,880 | 7,880 | 7,730 | 7,730 | -146 | -1.85% | 42 |
| Jan 5, 2026 | 7,877 | 7,877 | 7,727 | 7,876 | +119 | +1.53% | 33 |
| Dec 30, 2025 | 7,754 | 7,904 | 7,754 | 7,757 | -129 | -1.64% | 80 |
| Dec 29, 2025 | 7,736 | 7,886 | 7,736 | 7,886 | +23 | +0.29% | 62 |
| Dec 26, 2025 | 7,704 | 7,875 | 7,704 | 7,863 | +12 | +0.15% | 713 |