Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 12,135 | 12,645 | 12,000 | 12,415 | +580 | +4.90% | 6,011 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 12,540 | 12,795 | 11,725 | 11,835 | +195 | +1.68% | 7,513 |
| Mar 12, 2026 | 11,400 | 12,000 | 11,400 | 11,640 | +965 | +9.04% | 7,019 |
| Mar 11, 2026 | 10,750 | 11,500 | 10,500 | 10,675 | -225 | -2.06% | 7,268 |
| Mar 10, 2026 | 10,460 | 12,295 | 10,460 | 10,900 | -2,560 | -19.02% | 13,750 |
| Mar 9, 2026 | 12,150 | 13,460 | 12,100 | 13,460 | +3,000 | +28.68% | 16,320 |
| Mar 6, 2026 | 11,255 | 13,085 | 10,450 | 10,460 | -795 | -7.06% | 11,557 |
| Mar 5, 2026 | 10,060 | 13,070 | 9,950 | 11,255 | +1,185 | +11.77% | 2,677 |
| Mar 4, 2026 | 9,900 | 10,255 | 9,750 | 10,070 | +320 | +3.28% | 2,043 |
| Mar 3, 2026 | 9,618 | 9,800 | 9,616 | 9,750 | +155 | +1.62% | 853 |
| Mar 2, 2026 | 9,608 | 9,744 | 9,254 | 9,595 | +565 | +6.26% | 1,396 |
| Feb 27, 2026 | 9,023 | 9,030 | 9,020 | 9,030 | 0 | 0.00% | 1,178 |
| Feb 26, 2026 | 9,030 | 9,030 | 9,030 | 9,030 | +124 | +1.39% | 173 |
| Feb 25, 2026 | 8,955 | 9,042 | 8,857 | 8,906 | -94 | -1.04% | 80 |
| Feb 24, 2026 | 8,923 | 9,000 | 8,879 | 9,000 | +45 | +0.50% | 136 |
| Feb 20, 2026 | 8,941 | 8,999 | 8,824 | 8,955 | +164 | +1.87% | 78 |
| Feb 19, 2026 | 8,596 | 8,823 | 8,596 | 8,791 | +195 | +2.27% | 54 |
| Feb 18, 2026 | 8,730 | 8,730 | 8,446 | 8,596 | +166 | +1.97% | 105 |
| Feb 17, 2026 | 8,393 | 8,460 | 8,393 | 8,430 | +5 | +0.06% | 167 |
| Feb 16, 2026 | 8,389 | 8,425 | 8,370 | 8,425 | +36 | +0.43% | 37 |
| Feb 13, 2026 | 8,397 | 8,400 | 8,371 | 8,389 | -179 | -2.09% | 233 |