kabutan

WisdomTree Gasoline(1691) Historical

1691
TSE ETF
WisdomTree Gasoline
8,150
JPY
(ー%)
Dec 5, 2:06 pm JST
52.62
USD
Dec 5, 12:06 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 30, 2024
9,399 JPY
52 Week Low Apr 9, 2025
6,584 JPY
Yearly High Jan 16, 2025
8,896 JPY
Yearly Low Apr 9, 2025
6,584 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 8,188 8,188 8,150 8,150 ー% 12

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 8,163 0
Dec 3, 2025 8,188 8,188 8,163 8,163 -167 -2.00% 157
Dec 2, 2025 8,337 8,350 8,328 8,330 +75 +0.91% 167
Dec 1, 2025 8,299 8,299 8,224 8,255 -15 -0.18% 235
Nov 28, 2025 8,310 8,310 8,163 8,270 +110 +1.35% 143
Nov 27, 2025 8,120 8,160 8,120 8,160 +72 +0.89% 289
Nov 26, 2025 8,087 8,091 8,087 8,088 -98 -1.20% 36
Nov 25, 2025 8,186 8,186 8,186 8,186 -49 -0.60% 10
Nov 21, 2025 8,403 8,403 8,163 8,235 -189 -2.24% 130
Nov 20, 2025 8,411 8,439 8,411 8,424 -66 -0.78% 24
Nov 19, 2025 8,577 8,577 8,378 8,490 +63 +0.75% 98
Nov 18, 2025 8,428 8,442 8,427 8,427 -93 -1.09% 115
Nov 17, 2025 8,461 8,600 8,460 8,520 +60 +0.71% 109
Nov 14, 2025 8,655 8,655 8,450 8,460 +105 +1.26% 46
Nov 13, 2025 8,353 8,503 8,349 8,355 -248 -2.88% 101
Nov 12, 2025 8,539 8,649 8,487 8,603 +214 +2.55% 73
Nov 11, 2025 8,389 8,410 8,389 8,389 +15 +0.18% 95
Nov 10, 2025 8,075 8,374 8,075 8,374 +4 +0.05% 150
Nov 7, 2025 8,294 8,370 8,294 8,370 +126 +1.53% 37
Nov 6, 2025 8,293 8,293 8,143 8,244 -14 -0.17% 43