About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WisdomTree Gasoline(1691) Historical

1691
TSE ETF
WisdomTree Gasoline
7,158
JPY
+267
(+3.87%)
May 9, 12:35 pm JST
49.15
USD
May 8, 11:35 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 30, 2024
9,399 JPY
52 Week Low Apr 9, 2025
6,584 JPY
Yearly High Jan 16, 2025
8,896 JPY
Yearly Low Apr 9, 2025
6,584 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 7,196 7,196 7,011 7,158 +267 +3.87% 322

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 6,885 6,985 6,885 6,891 -294 -4.09% 295
May 7, 2025 6,992 7,185 6,992 7,185 +160 +2.28% 16
May 2, 2025 7,051 7,051 7,007 7,025 +174 +2.54% 98
May 1, 2025 7,198 7,198 6,851 6,851 0 0.00% 33
Apr 30, 2025 7,020 7,020 6,829 6,851 -319 -4.45% 102
Apr 28, 2025 7,294 7,294 7,110 7,170 +23 +0.32% 203
Apr 25, 2025 7,179 7,179 7,067 7,147 +118 +1.68% 514
Apr 24, 2025 7,021 7,321 6,987 7,029 -71 -1.00% 131
Apr 23, 2025 7,200 7,200 6,990 7,100 +226 +3.29% 85
Apr 22, 2025 7,240 7,240 6,874 6,874 -16 -0.23% 94
Apr 21, 2025 7,602 7,602 6,880 6,890 -112 -1.60% 150
Apr 18, 2025 6,948 7,130 6,848 7,002 +57 +0.82% 257
Apr 17, 2025 6,848 6,973 6,848 6,945 +197 +2.92% 120
Apr 16, 2025 6,845 6,846 6,748 6,748 -99 -1.45% 154
Apr 15, 2025 6,861 6,879 6,833 6,847 +86 +1.27% 153
Apr 14, 2025 6,954 6,954 6,751 6,761 -93 -1.36% 188
Apr 11, 2025 7,925 7,925 6,615 6,854 -171 -2.43% 281
Apr 10, 2025 7,110 7,110 6,856 7,025 +340 +5.09% 665
Apr 9, 2025 7,800 7,800 6,584 6,685 -515 -7.15% 722
Apr 8, 2025 7,670 7,970 6,999 7,200 +230 +3.30% 80