kabutan

WisdomTree Gasoline(1691) Historical

1691
TSE ETF
WisdomTree Gasoline
12,415
JPY
+580
(+4.90%)
Mar 16, 3:30 pm JST
77.93
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 9, 2026
13,460 JPY
52 Week Low Apr 9, 2025
6,584 JPY
Yearly High Mar 9, 2026
13,460 JPY
Yearly Low Apr 9, 2025
6,584 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 12,135 12,645 12,000 12,415 +580 +4.90% 6,011

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 12,540 12,795 11,725 11,835 +195 +1.68% 7,513
Mar 12, 2026 11,400 12,000 11,400 11,640 +965 +9.04% 7,019
Mar 11, 2026 10,750 11,500 10,500 10,675 -225 -2.06% 7,268
Mar 10, 2026 10,460 12,295 10,460 10,900 -2,560 -19.02% 13,750
Mar 9, 2026 12,150 13,460 12,100 13,460 +3,000 +28.68% 16,320
Mar 6, 2026 11,255 13,085 10,450 10,460 -795 -7.06% 11,557
Mar 5, 2026 10,060 13,070 9,950 11,255 +1,185 +11.77% 2,677
Mar 4, 2026 9,900 10,255 9,750 10,070 +320 +3.28% 2,043
Mar 3, 2026 9,618 9,800 9,616 9,750 +155 +1.62% 853
Mar 2, 2026 9,608 9,744 9,254 9,595 +565 +6.26% 1,396
Feb 27, 2026 9,023 9,030 9,020 9,030 0 0.00% 1,178
Feb 26, 2026 9,030 9,030 9,030 9,030 +124 +1.39% 173
Feb 25, 2026 8,955 9,042 8,857 8,906 -94 -1.04% 80
Feb 24, 2026 8,923 9,000 8,879 9,000 +45 +0.50% 136
Feb 20, 2026 8,941 8,999 8,824 8,955 +164 +1.87% 78
Feb 19, 2026 8,596 8,823 8,596 8,791 +195 +2.27% 54
Feb 18, 2026 8,730 8,730 8,446 8,596 +166 +1.97% 105
Feb 17, 2026 8,393 8,460 8,393 8,430 +5 +0.06% 167
Feb 16, 2026 8,389 8,425 8,370 8,425 +36 +0.43% 37
Feb 13, 2026 8,397 8,400 8,371 8,389 -179 -2.09% 233