Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 8,188 | 8,188 | 8,150 | 8,150 | ー | ー% | 12 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | ー | ー | ー | 8,163 | ー | ー | 0 |
| Dec 3, 2025 | 8,188 | 8,188 | 8,163 | 8,163 | -167 | -2.00% | 157 |
| Dec 2, 2025 | 8,337 | 8,350 | 8,328 | 8,330 | +75 | +0.91% | 167 |
| Dec 1, 2025 | 8,299 | 8,299 | 8,224 | 8,255 | -15 | -0.18% | 235 |
| Nov 28, 2025 | 8,310 | 8,310 | 8,163 | 8,270 | +110 | +1.35% | 143 |
| Nov 27, 2025 | 8,120 | 8,160 | 8,120 | 8,160 | +72 | +0.89% | 289 |
| Nov 26, 2025 | 8,087 | 8,091 | 8,087 | 8,088 | -98 | -1.20% | 36 |
| Nov 25, 2025 | 8,186 | 8,186 | 8,186 | 8,186 | -49 | -0.60% | 10 |
| Nov 21, 2025 | 8,403 | 8,403 | 8,163 | 8,235 | -189 | -2.24% | 130 |
| Nov 20, 2025 | 8,411 | 8,439 | 8,411 | 8,424 | -66 | -0.78% | 24 |
| Nov 19, 2025 | 8,577 | 8,577 | 8,378 | 8,490 | +63 | +0.75% | 98 |
| Nov 18, 2025 | 8,428 | 8,442 | 8,427 | 8,427 | -93 | -1.09% | 115 |
| Nov 17, 2025 | 8,461 | 8,600 | 8,460 | 8,520 | +60 | +0.71% | 109 |
| Nov 14, 2025 | 8,655 | 8,655 | 8,450 | 8,460 | +105 | +1.26% | 46 |
| Nov 13, 2025 | 8,353 | 8,503 | 8,349 | 8,355 | -248 | -2.88% | 101 |
| Nov 12, 2025 | 8,539 | 8,649 | 8,487 | 8,603 | +214 | +2.55% | 73 |
| Nov 11, 2025 | 8,389 | 8,410 | 8,389 | 8,389 | +15 | +0.18% | 95 |
| Nov 10, 2025 | 8,075 | 8,374 | 8,075 | 8,374 | +4 | +0.05% | 150 |
| Nov 7, 2025 | 8,294 | 8,370 | 8,294 | 8,370 | +126 | +1.53% | 37 |
| Nov 6, 2025 | 8,293 | 8,293 | 8,143 | 8,244 | -14 | -0.17% | 43 |