Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,308 | 1,751 | 1,247 | 1,507 | +223 | +17.37% | 803,870 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,173.0 | 1,644.5 | 1,015.0 | 1,284.0 | +82.0 | +6.82% | 1,113,830 |
2022 | 836.3 | 1,648.5 | 833.0 | 1,202.0 | +364.5 | +43.52% | 5,354,510 |
2021 | 446.0 | 882.0 | 437.0 | 837.5 | +395.5 | +89.48% | 7,864,000 |
2020 | 1,000.0 | 1,300.0 | 202.0 | 442.0 | -553.0 | -55.58% | 38,349,059 |
2019 | 782.0 | 1,090.0 | 775.0 | 995.0 | +220.0 | +28.39% | 160,010 |
2018 | 985.0 | 1,300.0 | 730.0 | 775.0 | -189.0 | -19.61% | 279,050 |
2017 | 962.0 | 970.0 | 689.0 | 964.0 | -5.0 | -0.52% | 592,570 |
2016 | 1,001.0 | 1,070.0 | 662.0 | 969.0 | +14.0 | +1.47% | 1,547,850 |
2015 | 1,910.0 | 1,947.0 | 920.0 | 955.0 | -1,230.0 | -56.29% | 486,860 |
2014 | 2,200.0 | 2,895.0 | 1,830.0 | 2,185.0 | -345.0 | -13.64% | 7,360 |
2013 | 2,018.0 | 2,680.0 | 1,840.0 | 2,530.0 | +570.0 | +29.08% | 20,310 |
2012 | 2,088.0 | 2,389.0 | 1,631.0 | 1,960.0 | +7.0 | +0.36% | 16,720 |
2011 | 2,284.0 | 2,751.0 | 1,538.0 | 1,953.0 | -322.0 | -14.15% | 111,720 |
2010 | 2,493.0 | 2,817.0 | 1,913.0 | 2,275.0 | ー | ー% | 114,440 |