About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WisdomTree WTI Crude Oil(1690) Historical

1690
TSE ETF
WisdomTree WTI Crude Oil
1,507.0
JPY
+9.0
(+0.60%)
Dec 23, 3:24 pm JST
9.62
USD
Dec 23, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 5, 2024
1,751.0 JPY
52 Week Low Sep 11, 2024
1,247.0 JPY
Yearly High Jul 5, 2024
1,751.0 JPY
Yearly Low Sep 11, 2024
1,247.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,308 1,751 1,247 1,507 +223 +17.37% 803,870

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,173.0 1,644.5 1,015.0 1,284.0 +82.0 +6.82% 1,113,830
2022 836.3 1,648.5 833.0 1,202.0 +364.5 +43.52% 5,354,510
2021 446.0 882.0 437.0 837.5 +395.5 +89.48% 7,864,000
2020 1,000.0 1,300.0 202.0 442.0 -553.0 -55.58% 38,349,059
2019 782.0 1,090.0 775.0 995.0 +220.0 +28.39% 160,010
2018 985.0 1,300.0 730.0 775.0 -189.0 -19.61% 279,050
2017 962.0 970.0 689.0 964.0 -5.0 -0.52% 592,570
2016 1,001.0 1,070.0 662.0 969.0 +14.0 +1.47% 1,547,850
2015 1,910.0 1,947.0 920.0 955.0 -1,230.0 -56.29% 486,860
2014 2,200.0 2,895.0 1,830.0 2,185.0 -345.0 -13.64% 7,360
2013 2,018.0 2,680.0 1,840.0 2,530.0 +570.0 +29.08% 20,310
2012 2,088.0 2,389.0 1,631.0 1,960.0 +7.0 +0.36% 16,720
2011 2,284.0 2,751.0 1,538.0 1,953.0 -322.0 -14.15% 111,720
2010 2,493.0 2,817.0 1,913.0 2,275.0 ー% 114,440