WisdomTree WTI Crude Oil(1690) Historical

52 Week High Apr 30, 2026

2,661.5 JPY

52 Week Low May 8, 2025

1,197.0 JPY

Yearly High Apr 30, 2026

2,661.5 JPY

Yearly Low Jan 7, 2026

1,352.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,420	2,661	1,352	2,544	+1,159	+83.65%	2,203,720

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,572.0	1,898.0	1,172.5	1,385.5	-156.0	-10.12%	672,080
2024	1,308.0	1,751.0	1,247.0	1,541.5	+257.5	+20.05%	806,840
2023	1,173.0	1,644.5	1,015.0	1,284.0	+82.0	+6.82%	1,113,830
2022	836.3	1,648.5	833.0	1,202.0	+364.5	+43.52%	5,354,510
2021	446.0	882.0	437.0	837.5	+395.5	+89.48%	7,864,000
2020	1,000.0	1,300.0	202.0	442.0	-553.0	-55.58%	38,349,059
2019	782.0	1,090.0	775.0	995.0	+220.0	+28.39%	160,010
2018	985.0	1,300.0	730.0	775.0	-189.0	-19.61%	279,050
2017	962.0	970.0	689.0	964.0	-5.0	-0.52%	592,570
2016	1,001.0	1,070.0	662.0	969.0	+14.0	+1.47%	1,547,850
2015	1,910.0	1,947.0	920.0	955.0	-1,230.0	-56.29%	486,860
2014	2,200.0	2,895.0	1,830.0	2,185.0	-345.0	-13.64%	7,360
2013	2,018.0	2,680.0	1,840.0	2,530.0	+570.0	+29.08%	20,310
2012	2,088.0	2,389.0	1,631.0	1,960.0	+7.0	+0.36%	16,720
2011	2,284.0	2,751.0	1,538.0	1,953.0	-322.0	-14.15%	111,720
2010	2,493.0	2,817.0	1,913.0	2,275.0	ー	ー%	114,440