kabutan

WisdomTree WTI Crude Oil(1690) Historical

1690
TSE ETF
WisdomTree WTI Crude Oil
1,412.5
JPY
+4.5
(+0.32%)
Dec 5, 1:27 pm JST
9.11
USD
Dec 4, 11:27 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Jun 23, 2025
1,898.0 JPY
52 Week Low Apr 9, 2025
1,172.5 JPY
Yearly High Jun 23, 2025
1,898.0 JPY
Yearly Low Apr 9, 2025
1,172.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,572 1,898 1,172 1,412 -129 -8.37% 625,550

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,308.0 1,751.0 1,247.0 1,541.5 +257.5 +20.05% 806,840
2023 1,173.0 1,644.5 1,015.0 1,284.0 +82.0 +6.82% 1,113,830
2022 836.3 1,648.5 833.0 1,202.0 +364.5 +43.52% 5,354,510
2021 446.0 882.0 437.0 837.5 +395.5 +89.48% 7,864,000
2020 1,000.0 1,300.0 202.0 442.0 -553.0 -55.58% 38,349,059
2019 782.0 1,090.0 775.0 995.0 +220.0 +28.39% 160,010
2018 985.0 1,300.0 730.0 775.0 -189.0 -19.61% 279,050
2017 962.0 970.0 689.0 964.0 -5.0 -0.52% 592,570
2016 1,001.0 1,070.0 662.0 969.0 +14.0 +1.47% 1,547,850
2015 1,910.0 1,947.0 920.0 955.0 -1,230.0 -56.29% 486,860
2014 2,200.0 2,895.0 1,830.0 2,185.0 -345.0 -13.64% 7,360
2013 2,018.0 2,680.0 1,840.0 2,530.0 +570.0 +29.08% 20,310
2012 2,088.0 2,389.0 1,631.0 1,960.0 +7.0 +0.36% 16,720
2011 2,284.0 2,751.0 1,538.0 1,953.0 -322.0 -14.15% 111,720
2010 2,493.0 2,817.0 1,913.0 2,275.0 ー ー% 114,440