WisdomTree WTI Crude Oil(1690) Historical

52 Week High Apr 30, 2026

2,661.5 JPY

52 Week Low May 8, 2025

1,197.0 JPY

Yearly High Apr 30, 2026

2,661.5 JPY

Yearly Low Jan 7, 2026

1,352.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,360	2,661	2,335	2,544	+186	+7.91%	76,860

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,360.0	2,661.5	2,335.0	2,544.5	+186.5	+7.91%	70,060
Apr 24, 2026	2,241.5	2,395.0	2,150.5	2,358.0	+116.5	+5.20%	93,080
Apr 17, 2026	2,342.0	2,349.0	2,117.0	2,241.5	+22.0	+0.99%	100,970
Apr 10, 2026	2,360.5	2,412.0	2,073.0	2,219.5	-126.5	-5.39%	245,670
Apr 3, 2026	2,402.0	2,467.0	2,152.0	2,346.0	+63.5	+2.78%	254,690
Mar 27, 2026	2,394.5	2,429.5	2,114.0	2,282.5	-111.5	-4.66%	159,290
Mar 19, 2026	2,276.0	2,400.0	2,136.5	2,394.0	+153.5	+6.85%	315,520
Mar 13, 2026	2,261.0	2,444.5	1,915.5	2,240.5	+379.5	+20.39%	458,950
Mar 6, 2026	2,004.0	2,500.0	1,723.0	1,861.0	+257.0	+16.02%	282,640
Feb 27, 2026	1,612.0	1,990.0	1,550.0	1,604.0	-8.0	-0.50%	48,310
Feb 20, 2026	1,562.0	1,612.0	1,483.0	1,612.0	+120.0	+8.04%	28,760
Feb 13, 2026	1,580.0	1,594.0	1,486.5	1,492.0	-62.0	-3.99%	16,370
Feb 6, 2026	1,550.0	1,575.0	1,450.0	1,554.0	+32.0	+2.10%	16,930
Jan 30, 2026	1,490.0	1,548.0	1,440.0	1,522.0	+55.5	+3.78%	37,630
Jan 23, 2026	1,425.0	1,492.0	1,425.0	1,466.5	+20.5	+1.42%	23,830
Jan 16, 2026	1,425.0	1,499.5	1,425.0	1,446.0	+31.0	+2.19%	26,010
Jan 9, 2026	1,420.0	1,420.0	1,352.5	1,415.0	+29.5	+2.13%	18,210
Dec 30, 2025	1,430.0	1,430.0	1,377.0	1,385.5	-19.5	-1.39%	670
Dec 26, 2025	1,349.5	1,425.0	1,340.5	1,405.0	+60.0	+4.46%	20,770
Dec 19, 2025	1,380.5	1,424.5	1,327.5	1,345.0	-47.0	-3.38%	17,320