WisdomTree WTI Crude Oil(1690) Historical

52 Week High Jun 23, 2025

1,898.0 JPY

52 Week Low Apr 9, 2025

1,172.5 JPY

Yearly High Jun 23, 2025

1,898.0 JPY

Yearly Low Apr 9, 2025

1,172.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	1,457	1,457	1,368	1,374	-76	-5.21%	10,190

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,494.5	1,494.5	1,390.0	1,450.0	-84.5	-5.51%	10,500
Aug 1, 2025	1,448.0	1,540.5	1,430.0	1,534.5	+94.5	+6.56%	15,500
Jul 25, 2025	1,455.5	1,455.5	1,410.5	1,440.0	-15.5	-1.06%	4,750
Jul 18, 2025	1,422.5	1,455.5	1,413.5	1,455.5	+42.5	+3.01%	5,710
Jul 11, 2025	1,389.0	1,441.5	1,362.0	1,413.0	+31.5	+2.28%	7,290
Jul 4, 2025	1,379.0	1,439.5	1,334.5	1,381.5	+24.5	+1.81%	6,990
Jun 27, 2025	1,898.0	1,898.0	1,345.0	1,357.0	-163.0	-10.72%	86,200
Jun 20, 2025	1,588.0	1,588.0	1,456.5	1,520.0	+42.0	+2.84%	35,520
Jun 13, 2025	1,327.0	1,629.0	1,326.0	1,478.0	+183.0	+14.13%	43,590
Jun 6, 2025	1,261.0	1,300.5	1,261.0	1,295.0	+42.5	+3.39%	8,420
May 30, 2025	1,242.5	1,411.0	1,242.5	1,252.5	-6.0	-0.48%	13,650
May 23, 2025	1,278.5	1,306.0	1,215.5	1,258.5	-19.5	-1.53%	5,780
May 16, 2025	1,267.0	1,400.0	1,267.0	1,278.0	+22.5	+1.79%	21,260
May 9, 2025	1,267.0	1,267.0	1,197.0	1,255.5	+18.5	+1.50%	15,240
May 2, 2025	1,320.5	1,320.5	1,189.0	1,237.0	-53.5	-4.15%	24,330
Apr 25, 2025	1,271.5	1,323.0	1,225.5	1,290.5	+3.5	+0.27%	18,500
Apr 18, 2025	1,250.0	1,295.0	1,218.0	1,287.0	+37.0	+2.96%	9,900
Apr 11, 2025	1,252.0	1,492.0	1,172.5	1,250.0	-123.5	-8.99%	20,640
Apr 4, 2025	1,455.0	1,525.0	1,364.5	1,373.5	-121.0	-8.10%	7,250
Mar 28, 2025	1,455.5	1,503.0	1,449.0	1,494.5	+44.5	+3.07%	5,990