WisdomTree WTI Crude Oil(1690) Historical

52 Week High Mar 3, 2026

2,500.0 JPY

52 Week Low Apr 9, 2025

1,172.5 JPY

Yearly High Mar 3, 2026

2,500.0 JPY

Yearly Low Apr 9, 2025

1,172.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,276	2,339	2,276	2,334	+93	+4.17%	247,880

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,261.0	2,444.5	1,915.5	2,240.5	+379.5	+20.39%	458,950
Mar 6, 2026	2,004.0	2,500.0	1,723.0	1,861.0	+257.0	+16.02%	282,640
Feb 27, 2026	1,612.0	1,990.0	1,550.0	1,604.0	-8.0	-0.50%	48,310
Feb 20, 2026	1,562.0	1,612.0	1,483.0	1,612.0	+120.0	+8.04%	28,760
Feb 13, 2026	1,580.0	1,594.0	1,486.5	1,492.0	-62.0	-3.99%	16,370
Feb 6, 2026	1,550.0	1,575.0	1,450.0	1,554.0	+32.0	+2.10%	16,930
Jan 30, 2026	1,490.0	1,548.0	1,440.0	1,522.0	+55.5	+3.78%	37,630
Jan 23, 2026	1,425.0	1,492.0	1,425.0	1,466.5	+20.5	+1.42%	23,830
Jan 16, 2026	1,425.0	1,499.5	1,425.0	1,446.0	+31.0	+2.19%	26,010
Jan 9, 2026	1,420.0	1,420.0	1,352.5	1,415.0	+29.5	+2.13%	18,210
Dec 30, 2025	1,430.0	1,430.0	1,377.0	1,385.5	-19.5	-1.39%	670
Dec 26, 2025	1,349.5	1,425.0	1,340.5	1,405.0	+60.0	+4.46%	20,770
Dec 19, 2025	1,380.5	1,424.5	1,327.5	1,345.0	-47.0	-3.38%	17,320
Dec 12, 2025	1,439.5	1,439.5	1,388.0	1,392.0	-18.0	-1.28%	7,760
Dec 5, 2025	1,413.0	1,438.0	1,398.0	1,410.0	-3.0	-0.21%	8,330
Nov 28, 2025	1,415.0	1,415.0	1,387.5	1,413.0	+11.0	+0.78%	2,980
Nov 21, 2025	1,378.5	1,445.0	1,377.0	1,402.0	-6.5	-0.46%	11,500
Nov 14, 2025	1,401.0	1,447.0	1,363.0	1,408.5	+7.5	+0.54%	7,670
Nov 7, 2025	1,424.5	1,438.5	1,398.0	1,401.0	-11.5	-0.81%	3,440
Oct 31, 2025	1,430.0	1,432.5	1,383.0	1,412.5	+39.5	+2.88%	15,000