Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,498 | 1,512 | 1,498 | 1,507 | +9 | +0.60% | 5,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,491.5 | 1,504.0 | 1,480.0 | 1,498.0 | +20.0 | +1.35% | 16,440 |
Dec 13, 2024 | 1,416.0 | 1,478.0 | 1,395.5 | 1,478.0 | +62.0 | +4.38% | 6,870 |
Dec 6, 2024 | 1,421.0 | 1,448.5 | 1,407.5 | 1,416.0 | -12.0 | -0.84% | 3,070 |
Nov 29, 2024 | 1,501.5 | 1,511.5 | 1,425.0 | 1,428.0 | -66.0 | -4.42% | 12,500 |
Nov 22, 2024 | 1,499.5 | 1,499.5 | 1,423.0 | 1,494.0 | +34.0 | +2.33% | 15,050 |
Nov 15, 2024 | 1,491.0 | 1,491.0 | 1,436.5 | 1,460.0 | -42.5 | -2.83% | 13,810 |
Nov 8, 2024 | 1,485.0 | 1,523.0 | 1,456.0 | 1,502.5 | +31.5 | +2.14% | 13,560 |
Nov 1, 2024 | 1,433.5 | 1,476.5 | 1,406.0 | 1,471.0 | +8.5 | +0.58% | 10,880 |
Oct 25, 2024 | 1,413.5 | 1,499.5 | 1,402.5 | 1,462.5 | +23.0 | +1.60% | 11,530 |
Oct 18, 2024 | 1,468.0 | 1,468.0 | 1,426.0 | 1,439.5 | -71.5 | -4.73% | 21,060 |
Oct 11, 2024 | 1,485.5 | 1,549.5 | 1,470.5 | 1,511.0 | +55.5 | +3.81% | 35,530 |
Oct 4, 2024 | 1,335.0 | 1,478.0 | 1,318.5 | 1,455.5 | +120.0 | +8.99% | 32,830 |
Sep 27, 2024 | 1,366.0 | 1,382.5 | 1,318.0 | 1,335.5 | -17.0 | -1.26% | 26,990 |
Sep 20, 2024 | 1,310.0 | 1,375.5 | 1,305.5 | 1,352.5 | +55.5 | +4.28% | 7,910 |
Sep 13, 2024 | 1,300.0 | 1,318.0 | 1,247.0 | 1,297.0 | -25.5 | -1.93% | 14,150 |
Sep 6, 2024 | 1,370.0 | 1,465.0 | 1,320.0 | 1,322.5 | -135.5 | -9.29% | 19,830 |
Aug 30, 2024 | 1,441.0 | 1,477.0 | 1,418.0 | 1,458.0 | +40.5 | +2.86% | 11,560 |
Aug 23, 2024 | 1,479.5 | 1,482.5 | 1,388.5 | 1,417.5 | -95.5 | -6.31% | 15,060 |
Aug 16, 2024 | 1,518.5 | 1,522.0 | 1,481.0 | 1,513.0 | +47.0 | +3.21% | 6,470 |
Aug 9, 2024 | 1,416.5 | 1,471.0 | 1,334.0 | 1,466.0 | -37.0 | -2.46% | 14,640 |