kabutan

WisdomTree WTI Crude Oil(1690) Historical

1690
TSE ETF
WisdomTree WTI Crude Oil
1,412.5
JPY
+4.5
(+0.32%)
Dec 5, 1:27 pm JST
9.11
USD
Dec 4, 11:27 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Jun 23, 2025
1,898.0 JPY
52 Week Low Apr 9, 2025
1,172.5 JPY
Yearly High Jun 23, 2025
1,898.0 JPY
Yearly Low Apr 9, 2025
1,172.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,413 1,438 1,398 1,412 -1 -0.04% 8,320

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,415.0 1,415.0 1,387.5 1,413.0 +11.0 +0.78% 2,980
Nov 21, 2025 1,378.5 1,445.0 1,377.0 1,402.0 -6.5 -0.46% 11,500
Nov 14, 2025 1,401.0 1,447.0 1,363.0 1,408.5 +7.5 +0.54% 7,670
Nov 7, 2025 1,424.5 1,438.5 1,398.0 1,401.0 -11.5 -0.81% 3,440
Oct 31, 2025 1,430.0 1,432.5 1,383.0 1,412.5 +39.5 +2.88% 15,000
Oct 24, 2025 1,325.5 1,438.5 1,314.5 1,373.0 +62.5 +4.77% 21,140
Oct 17, 2025 1,448.0 1,448.0 1,306.0 1,310.5 -107.5 -7.58% 25,040
Oct 10, 2025 1,398.0 1,448.0 1,395.5 1,418.0 +46.0 +3.35% 6,960
Oct 3, 2025 1,465.0 1,469.0 1,359.5 1,372.0 -78.5 -5.41% 10,010
Sep 26, 2025 1,444.0 1,476.5 1,390.5 1,450.5 +38.0 +2.69% 8,180
Sep 19, 2025 1,442.0 1,442.0 1,384.0 1,412.5 +30.5 +2.21% 8,810
Sep 12, 2025 1,401.0 1,464.5 1,382.0 1,382.0 -33.5 -2.37% 9,460
Sep 5, 2025 1,412.5 1,464.0 1,406.0 1,415.5 -3.0 -0.21% 9,250
Aug 29, 2025 1,418.5 1,436.0 1,402.5 1,418.5 0 0.00% 7,150
Aug 22, 2025 1,337.5 1,419.5 1,337.5 1,418.5 +31.0 +2.23% 5,780
Aug 15, 2025 1,457.5 1,457.5 1,368.0 1,387.5 -62.5 -4.31% 15,500
Aug 8, 2025 1,494.5 1,494.5 1,390.0 1,450.0 -84.5 -5.51% 10,500
Aug 1, 2025 1,448.0 1,540.5 1,430.0 1,534.5 +94.5 +6.56% 15,500
Jul 25, 2025 1,455.5 1,455.5 1,410.5 1,440.0 -15.5 -1.06% 4,750
Jul 18, 2025 1,422.5 1,455.5 1,413.5 1,455.5 +42.5 +3.01% 5,710