WisdomTree WTI Crude Oil(1690) Historical

52 Week High Jun 23, 2025

1,898.0 JPY

52 Week Low Apr 9, 2025

1,172.5 JPY

Yearly High Jun 23, 2025

1,898.0 JPY

Yearly Low Apr 9, 2025

1,172.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,490	1,517	1,440	1,511	+44	+3.03%	52,730

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,425.0	1,492.0	1,425.0	1,466.5	+20.5	+1.42%	23,830
Jan 16, 2026	1,425.0	1,499.5	1,425.0	1,446.0	+31.0	+2.19%	26,010
Jan 9, 2026	1,420.0	1,420.0	1,352.5	1,415.0	+29.5	+2.13%	18,210
Dec 30, 2025	1,430.0	1,430.0	1,377.0	1,385.5	-19.5	-1.39%	670
Dec 26, 2025	1,349.5	1,425.0	1,340.5	1,405.0	+60.0	+4.46%	20,770
Dec 19, 2025	1,380.5	1,424.5	1,327.5	1,345.0	-47.0	-3.38%	17,320
Dec 12, 2025	1,439.5	1,439.5	1,388.0	1,392.0	-18.0	-1.28%	7,760
Dec 5, 2025	1,413.0	1,438.0	1,398.0	1,410.0	-3.0	-0.21%	8,330
Nov 28, 2025	1,415.0	1,415.0	1,387.5	1,413.0	+11.0	+0.78%	2,980
Nov 21, 2025	1,378.5	1,445.0	1,377.0	1,402.0	-6.5	-0.46%	11,500
Nov 14, 2025	1,401.0	1,447.0	1,363.0	1,408.5	+7.5	+0.54%	7,670
Nov 7, 2025	1,424.5	1,438.5	1,398.0	1,401.0	-11.5	-0.81%	3,440
Oct 31, 2025	1,430.0	1,432.5	1,383.0	1,412.5	+39.5	+2.88%	15,000
Oct 24, 2025	1,325.5	1,438.5	1,314.5	1,373.0	+62.5	+4.77%	21,140
Oct 17, 2025	1,448.0	1,448.0	1,306.0	1,310.5	-107.5	-7.58%	25,040
Oct 10, 2025	1,398.0	1,448.0	1,395.5	1,418.0	+46.0	+3.35%	6,960
Oct 3, 2025	1,465.0	1,469.0	1,359.5	1,372.0	-78.5	-5.41%	10,010
Sep 26, 2025	1,444.0	1,476.5	1,390.5	1,450.5	+38.0	+2.69%	8,180
Sep 19, 2025	1,442.0	1,442.0	1,384.0	1,412.5	+30.5	+2.21%	8,810
Sep 12, 2025	1,401.0	1,464.5	1,382.0	1,382.0	-33.5	-2.37%	9,460