WisdomTree WTI Crude Oil(1690) Historical

52 Week High Jun 23, 2025

1,898.0 JPY

52 Week Low Apr 9, 2025

1,172.5 JPY

Yearly High Jun 23, 2025

1,898.0 JPY

Yearly Low Apr 9, 2025

1,172.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,481	1,517	1,480	1,511	+31	+2.13%	19,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,469.5	1,480.0	1,467.0	1,479.5	+31.0	+2.14%	10,730
Jan 27, 2026	1,464.0	1,464.0	1,440.0	1,448.5	-2.0	-0.14%	990
Jan 26, 2026	1,490.0	1,490.0	1,450.5	1,450.5	-16.0	-1.09%	2,210
Jan 23, 2026	1,489.0	1,489.0	1,464.0	1,466.5	-20.5	-1.38%	2,940
Jan 22, 2026	1,492.0	1,492.0	1,477.0	1,487.0	+25.0	+1.71%	3,560
Jan 21, 2026	1,459.5	1,463.5	1,453.5	1,462.0	+11.0	+0.76%	13,840
Jan 20, 2026	1,450.5	1,452.0	1,448.5	1,451.0	+7.0	+0.48%	1,690
Jan 19, 2026	1,425.0	1,455.0	1,425.0	1,444.0	-2.0	-0.14%	1,800
Jan 16, 2026	1,449.0	1,455.0	1,445.0	1,446.0	-27.5	-1.87%	1,910
Jan 15, 2026	1,490.0	1,490.0	1,463.0	1,473.5	-18.0	-1.21%	2,570
Jan 14, 2026	1,499.5	1,499.5	1,485.0	1,491.5	+31.5	+2.16%	4,230
Jan 13, 2026	1,425.0	1,463.5	1,425.0	1,460.0	+45.0	+3.18%	17,300
Jan 9, 2026	1,379.0	1,415.0	1,379.0	1,415.0	+56.5	+4.16%	6,940
Jan 8, 2026	1,367.0	1,370.5	1,358.5	1,358.5	-38.5	-2.76%	2,730
Jan 7, 2026	1,371.5	1,401.5	1,352.5	1,397.0	-4.5	-0.32%	2,430
Jan 6, 2026	1,406.5	1,406.5	1,397.5	1,401.5	+20.0	+1.45%	3,540
Jan 5, 2026	1,420.0	1,420.0	1,381.5	1,381.5	ー	ー%	2,570
Dec 30, 2025	ー	ー	ー	1,385.5	ー	ー	0
Dec 29, 2025	1,430.0	1,430.0	1,377.0	1,385.5	-19.5	-1.39%	670
Dec 26, 2025	1,371.5	1,411.0	1,371.5	1,405.0	+11.5	+0.83%	5,850