WisdomTree WTI Crude Oil(1690) Historical

52 Week High Mar 3, 2026

2,500.0 JPY

52 Week Low Apr 9, 2025

1,172.5 JPY

Yearly High Mar 3, 2026

2,500.0 JPY

Yearly Low Apr 9, 2025

1,172.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,276	2,339	2,276	2,334	+93	+4.17%	123,940

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,409.0	2,444.5	2,230.5	2,240.5	+39.0	+1.77%	82,260
Mar 12, 2026	2,233.0	2,252.0	2,170.0	2,201.5	+208.5	+10.46%	170,620
Mar 11, 2026	2,075.0	2,076.0	1,957.0	1,993.0	-49.5	-2.42%	89,410
Mar 10, 2026	2,004.5	2,170.0	1,915.5	2,042.5	-218.5	-9.66%	81,940
Mar 9, 2026	2,261.0	2,261.0	2,261.0	2,261.0	+400.0	+21.49%	34,720
Mar 6, 2026	1,852.0	1,875.0	1,823.0	1,861.0	+37.0	+2.03%	47,490
Mar 5, 2026	1,796.5	1,836.5	1,766.0	1,824.0	-92.5	-4.83%	65,980
Mar 4, 2026	1,926.0	1,926.0	1,758.0	1,916.5	+70.5	+3.82%	33,830
Mar 3, 2026	2,500.0	2,500.0	1,800.0	1,846.0	-154.0	-7.70%	102,840
Mar 2, 2026	2,004.0	2,004.0	1,723.0	2,000.0	+396.0	+24.69%	32,500
Feb 27, 2026	1,600.0	1,715.5	1,574.0	1,604.0	+8.5	+0.53%	8,340
Feb 26, 2026	1,700.0	1,990.0	1,550.0	1,595.5	+5.5	+0.35%	22,710
Feb 25, 2026	1,607.5	1,607.5	1,590.0	1,590.0	-17.5	-1.09%	6,210
Feb 24, 2026	1,612.0	1,613.5	1,590.0	1,607.5	-4.5	-0.28%	11,050
Feb 20, 2026	1,580.0	1,612.0	1,571.0	1,612.0	+41.0	+2.61%	9,670
Feb 19, 2026	1,560.0	1,580.0	1,523.5	1,571.0	+83.5	+5.61%	15,150
Feb 18, 2026	1,499.5	1,499.5	1,483.0	1,487.5	-12.0	-0.80%	780
Feb 17, 2026	1,526.0	1,526.0	1,499.5	1,499.5	+3.5	+0.23%	1,810
Feb 16, 2026	1,562.0	1,562.0	1,492.0	1,496.0	+4.0	+0.27%	1,350
Feb 13, 2026	1,550.0	1,550.0	1,486.5	1,492.0	-42.0	-2.74%	3,910