WisdomTree WTI Crude Oil(1690) Historical

52 Week High Apr 30, 2026

2,661.5 JPY

52 Week Low May 8, 2025

1,197.0 JPY

Yearly High Apr 30, 2026

2,661.5 JPY

Yearly Low Jan 7, 2026

1,352.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,659	2,659	2,521	2,544	-116	-4.36%	6,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,500.0	2,661.5	2,454.0	2,660.5	+240.5	+9.94%	28,690
Apr 28, 2026	2,357.0	2,425.5	2,335.0	2,420.0	+52.5	+2.22%	29,540
Apr 27, 2026	2,360.0	2,399.0	2,345.0	2,367.5	+9.5	+0.40%	5,030
Apr 24, 2026	2,370.0	2,395.0	2,350.0	2,358.0	+34.0	+1.46%	8,020
Apr 23, 2026	2,282.0	2,359.0	2,271.5	2,324.0	+92.0	+4.12%	23,380
Apr 22, 2026	2,216.0	2,243.5	2,200.0	2,232.0	+54.0	+2.48%	8,870
Apr 21, 2026	2,200.0	2,210.0	2,150.5	2,178.0	-18.0	-0.82%	4,670
Apr 20, 2026	2,241.5	2,299.5	2,180.0	2,196.0	-45.5	-2.03%	48,140
Apr 17, 2026	2,231.0	2,281.0	2,231.0	2,241.5	+19.0	+0.85%	9,260
Apr 16, 2026	2,219.0	2,231.0	2,117.0	2,222.5	+2.5	+0.11%	11,160
Apr 15, 2026	2,190.5	2,239.0	2,150.0	2,220.0	-60.0	-2.63%	13,120
Apr 14, 2026	2,257.0	2,286.5	2,230.5	2,280.0	-27.0	-1.17%	36,820
Apr 13, 2026	2,342.0	2,349.0	2,307.0	2,307.0	+87.5	+3.94%	30,610
Apr 10, 2026	2,228.5	2,231.0	2,183.0	2,219.5	-8.5	-0.38%	47,870
Apr 9, 2026	2,299.5	2,299.5	2,204.0	2,228.0	+128.5	+6.12%	70,910
Apr 8, 2026	2,098.5	2,169.0	2,073.0	2,099.5	-299.0	-12.47%	54,070
Apr 7, 2026	2,342.5	2,412.0	2,332.0	2,398.5	+58.0	+2.48%	34,320
Apr 6, 2026	2,360.5	2,394.5	2,301.0	2,340.5	-5.5	-0.23%	38,500
Apr 3, 2026	2,389.5	2,390.0	2,244.5	2,346.0	+6.5	+0.28%	44,830
Apr 2, 2026	2,176.0	2,354.5	2,152.0	2,339.5	+164.0	+7.54%	58,570