Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,498 | 1,512 | 1,498 | 1,507 | +9 | +0.60% | 2,850 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,500.0 | 1,504.0 | 1,496.0 | 1,498.0 | +6.0 | +0.40% | 1,030 |
Dec 19, 2024 | 1,481.0 | 1,492.0 | 1,481.0 | 1,492.0 | +11.0 | +0.74% | 840 |
Dec 18, 2024 | 1,490.5 | 1,490.5 | 1,480.0 | 1,481.0 | -18.0 | -1.20% | 70 |
Dec 17, 2024 | 1,488.5 | 1,499.0 | 1,488.5 | 1,499.0 | +3.0 | +0.20% | 800 |
Dec 16, 2024 | 1,491.5 | 1,501.0 | 1,491.5 | 1,496.0 | +18.0 | +1.22% | 13,700 |
Dec 13, 2024 | 1,463.0 | 1,478.0 | 1,463.0 | 1,478.0 | +2.0 | +0.14% | 3,120 |
Dec 12, 2024 | 1,467.5 | 1,476.0 | 1,464.5 | 1,476.0 | +32.5 | +2.25% | 1,890 |
Dec 11, 2024 | 1,437.0 | 1,445.5 | 1,437.0 | 1,443.5 | +23.5 | +1.65% | 100 |
Dec 10, 2024 | 1,432.5 | 1,432.5 | 1,417.5 | 1,420.0 | +17.5 | +1.25% | 770 |
Dec 9, 2024 | 1,416.0 | 1,416.0 | 1,395.5 | 1,402.5 | -13.5 | -0.95% | 990 |
Dec 6, 2024 | 1,418.0 | 1,418.0 | 1,407.5 | 1,416.0 | +0.5 | +0.04% | 1,420 |
Dec 5, 2024 | 1,442.0 | 1,442.0 | 1,412.5 | 1,415.5 | -33.0 | -2.28% | 690 |
Dec 4, 2024 | 1,445.0 | 1,448.5 | 1,440.5 | 1,448.5 | +37.5 | +2.66% | 700 |
Dec 3, 2024 | 1,421.5 | 1,421.5 | 1,411.0 | 1,411.0 | -15.0 | -1.05% | 240 |
Dec 2, 2024 | 1,421.0 | 1,426.0 | 1,421.0 | 1,426.0 | -2.0 | -0.14% | 20 |
Nov 29, 2024 | 1,426.0 | 1,432.5 | 1,425.0 | 1,428.0 | -6.5 | -0.45% | 860 |
Nov 28, 2024 | 1,425.0 | 1,436.0 | 1,425.0 | 1,434.5 | -8.0 | -0.55% | 500 |
Nov 27, 2024 | 1,461.0 | 1,461.0 | 1,442.5 | 1,442.5 | -20.5 | -1.40% | 380 |
Nov 26, 2024 | 1,453.0 | 1,466.5 | 1,453.0 | 1,463.0 | -37.0 | -2.47% | 2,740 |
Nov 25, 2024 | 1,501.5 | 1,511.5 | 1,495.5 | 1,500.0 | +6.0 | +0.40% | 8,020 |