WisdomTree WTI Crude Oil(1690) Historical

52 Week High Jun 23, 2025

1,898.0 JPY

52 Week Low Apr 9, 2025

1,172.5 JPY

Yearly High Jun 23, 2025

1,898.0 JPY

Yearly Low Apr 9, 2025

1,172.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,438	1,438	1,414	1,414	+6	+0.43%	30

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,421.0	1,421.0	1,402.5	1,408.0	+5.5	+0.39%	6,270
Dec 3, 2025	1,399.0	1,414.5	1,398.0	1,402.5	-12.0	-0.85%	590
Dec 2, 2025	1,420.0	1,420.0	1,412.5	1,414.5	-5.5	-0.39%	220
Dec 1, 2025	1,413.0	1,430.0	1,400.0	1,420.0	+7.0	+0.50%	1,190
Nov 28, 2025	1,408.0	1,413.0	1,408.0	1,413.0	+19.0	+1.36%	160
Nov 27, 2025	1,394.5	1,399.0	1,394.0	1,394.0	+3.5	+0.25%	380
Nov 26, 2025	1,402.0	1,402.0	1,387.5	1,390.5	-17.5	-1.24%	1,970
Nov 25, 2025	1,415.0	1,415.0	1,408.0	1,408.0	+6.0	+0.43%	470
Nov 21, 2025	1,399.0	1,402.0	1,397.0	1,402.0	-29.0	-2.03%	310
Nov 20, 2025	1,430.5	1,431.0	1,430.0	1,431.0	-7.0	-0.49%	720
Nov 19, 2025	1,445.0	1,445.0	1,377.0	1,438.0	+26.0	+1.84%	7,430
Nov 18, 2025	1,418.5	1,422.0	1,410.0	1,412.0	+1.0	+0.07%	2,380
Nov 17, 2025	1,378.5	1,411.0	1,378.5	1,411.0	+2.5	+0.18%	660
Nov 14, 2025	1,363.0	1,424.0	1,363.0	1,408.5	+15.5	+1.11%	1,950
Nov 13, 2025	1,415.0	1,415.0	1,391.0	1,393.0	-52.0	-3.60%	2,500
Nov 12, 2025	1,438.0	1,447.0	1,438.0	1,445.0	+26.5	+1.87%	1,910
Nov 11, 2025	1,423.5	1,423.5	1,418.5	1,418.5	-2.0	-0.14%	430
Nov 10, 2025	1,401.0	1,420.5	1,401.0	1,420.5	+19.5	+1.39%	880
Nov 7, 2025	1,436.0	1,436.0	1,398.0	1,401.0	-5.0	-0.36%	900
Nov 6, 2025	1,417.5	1,417.5	1,405.0	1,406.0	-11.5	-0.81%	410