Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,498 | 1,512 | 1,498 | 1,507 | +9 | +0.60% | 5,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,498.0 | +1.35% | 1,496.4 | 16,440 | ー | ー | ー |
Dec 13, 2024 | 1,478.0 | +4.38% | 1,456.9 | 6,870 | 0 | 730 | ー |
Dec 6, 2024 | 1,416.0 | -0.84% | 1,420.5 | 3,070 | 0 | 730 | ー |
Nov 29, 2024 | 1,428.0 | -4.42% | 1,483.8 | 12,500 | 0 | 930 | ー |
Nov 22, 2024 | 1,494.0 | +2.33% | 1,464.8 | 15,050 | 0 | 730 | ー |
Nov 15, 2024 | 1,460.0 | -2.83% | 1,457.0 | 13,810 | 0 | 760 | ー |
Nov 8, 2024 | 1,502.5 | +2.14% | 1,502.7 | 13,560 | 0 | 860 | ー |
Nov 1, 2024 | 1,471.0 | +0.58% | 1,432.0 | 10,880 | 0 | 830 | ー |
Oct 25, 2024 | 1,462.5 | +1.60% | 1,453.7 | 11,530 | 0 | 850 | ー |
Oct 18, 2024 | 1,439.5 | -4.73% | 1,440.8 | 21,060 | 0 | 6,600 | ー |
Oct 11, 2024 | 1,511.0 | +3.81% | 1,495.3 | 35,530 | 0 | 6,600 | ー |
Oct 4, 2024 | 1,455.5 | +8.99% | 1,404.8 | 32,830 | 0 | 6,600 | ー |
Sep 27, 2024 | 1,335.5 | -1.26% | 1,356.0 | 26,990 | 0 | 3,800 | ー |
Sep 20, 2024 | 1,352.5 | +4.28% | 1,337.5 | 7,910 | 0 | 3,520 | ー |
Sep 13, 2024 | 1,297.0 | -1.93% | 1,285.6 | 14,150 | 0 | 3,520 | ー |
Sep 6, 2024 | 1,322.5 | -9.29% | 1,361.5 | 19,830 | 0 | 3,509 | ー |
Aug 30, 2024 | 1,458.0 | +2.86% | 1,445.5 | 11,560 | 0 | 3,300 | ー |
Aug 23, 2024 | 1,417.5 | -6.31% | 1,419.2 | 15,060 | 0 | 6,300 | ー |
Aug 16, 2024 | 1,513.0 | +3.21% | 1,508.5 | 6,470 | 0 | 800 | ー |
Aug 9, 2024 | 1,466.0 | -2.46% | 1,422.0 | 14,640 | 0 | 700 | ー |