Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,267 | 1,317 | 1,267 | 1,310 | +54 | +4.34% | 3,040 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,255.5 | +1.50% | 1,246.1 | 15,240 | ー | ー | ー |
May 2, 2025 | 1,237.0 | -4.15% | 1,267.5 | 24,330 | 0 | 700 | ー |
Apr 25, 2025 | 1,290.5 | +0.27% | 1,272.7 | 18,500 | 0 | 700 | ー |
Apr 18, 2025 | 1,287.0 | +2.96% | 1,247.1 | 9,900 | 0 | 700 | ー |
Apr 11, 2025 | 1,250.0 | -8.99% | 1,242.4 | 20,640 | 0 | 850 | ー |
Apr 4, 2025 | 1,373.5 | -8.10% | 1,441.9 | 7,250 | 0 | 700 | ー |
Mar 28, 2025 | 1,494.5 | +3.07% | 1,482.6 | 5,990 | 0 | 700 | ー |
Mar 21, 2025 | 1,450.0 | +3.20% | 1,434.9 | 6,490 | 0 | 700 | ー |
Mar 14, 2025 | 1,405.0 | +1.59% | 1,403.3 | 7,090 | 0 | 700 | ー |
Mar 7, 2025 | 1,383.0 | -6.59% | 1,417.3 | 5,140 | 0 | 850 | ー |
Feb 28, 2025 | 1,480.5 | -3.30% | 1,468.2 | 5,100 | 0 | 700 | ー |
Feb 21, 2025 | 1,531.0 | -0.29% | 1,521.4 | 1,400 | 0 | 700 | ー |
Feb 14, 2025 | 1,535.5 | +1.49% | 1,547.1 | 1,590 | 0 | 700 | ー |
Feb 7, 2025 | 1,513.0 | -4.21% | 1,534.4 | 4,120 | 0 | 700 | ー |
Jan 31, 2025 | 1,579.5 | -1.77% | 1,587.7 | 8,740 | 0 | 850 | ー |
Jan 24, 2025 | 1,608.0 | -3.39% | 1,629.7 | 7,900 | 0 | 700 | ー |
Jan 17, 2025 | 1,664.5 | +2.91% | 1,663.6 | 17,730 | 0 | 700 | ー |
Jan 10, 2025 | 1,617.5 | +4.93% | 1,607.7 | 17,050 | 0 | 700 | ー |
Dec 30, 2024 | 1,541.5 | +1.62% | 1,520.5 | 3,940 | ー | ー | ー |
Dec 27, 2024 | 1,517.0 | +1.27% | 1,506.3 | 4,730 | 0 | 700 | ー |