WisdomTree WTI Crude Oil(1690) Historical

52 Week High Apr 30, 2026

2,661.5 JPY

52 Week Low May 8, 2025

1,197.0 JPY

Yearly High Apr 30, 2026

2,661.5 JPY

Yearly Low Jan 7, 2026

1,352.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	2,659	2,659	2,521	2,544	-116	-4.36%	13,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,317.0	2,661.5	2,073.0	2,660.5	+193.5	+7.84%	660,180
Mar, 2026	2,004.0	2,500.0	1,723.0	2,467.0	+863.0	+53.80%	1,313,890
Feb, 2026	1,550.0	1,990.0	1,450.0	1,604.0	+82.0	+5.39%	110,370
Jan, 2026	1,420.0	1,548.0	1,352.5	1,522.0	+136.5	+9.85%	105,680
Dec, 2025	1,413.0	1,439.5	1,327.5	1,385.5	-27.5	-1.95%	54,850
Nov, 2025	1,424.5	1,447.0	1,363.0	1,413.0	+0.5	+0.04%	25,590
Oct, 2025	1,452.5	1,460.0	1,306.0	1,412.5	-10.0	-0.70%	74,960
Sep, 2025	1,412.5	1,476.5	1,382.0	1,422.5	+4.0	+0.28%	38,890
Aug, 2025	1,534.0	1,536.0	1,337.5	1,418.5	-101.0	-6.65%	41,400
Jul, 2025	1,342.0	1,540.5	1,335.0	1,519.5	+176.5	+13.14%	33,770
Jun, 2025	1,261.0	1,898.0	1,261.0	1,343.0	+90.5	+7.23%	177,730
May, 2025	1,238.5	1,411.0	1,189.0	1,252.5	+34.5	+2.83%	60,130
Apr, 2025	1,525.0	1,525.0	1,172.5	1,218.0	-244.0	-16.69%	74,340
Mar, 2025	1,490.0	1,503.0	1,352.0	1,462.0	-18.5	-1.25%	26,790
Feb, 2025	1,588.5	1,620.0	1,444.5	1,480.5	-99.0	-6.27%	12,210
Jan, 2025	1,572.0	1,750.5	1,551.5	1,579.5	+38.0	+2.47%	51,420
Dec, 2024	1,421.0	1,541.5	1,395.5	1,541.5	+113.5	+7.95%	35,050
Nov, 2024	1,456.0	1,523.0	1,423.0	1,428.0	-15.0	-1.04%	56,720
Oct, 2024	1,345.0	1,549.5	1,332.0	1,443.0	+113.0	+8.50%	104,870
Sep, 2024	1,370.0	1,465.0	1,247.0	1,330.0	-128.0	-8.78%	74,040