WisdomTree WTI Crude Oil(1690) Historical

52 Week High Jun 23, 2025

1,898.0 JPY

52 Week Low Apr 9, 2025

1,172.5 JPY

Yearly High Jun 23, 2025

1,898.0 JPY

Yearly Low Apr 9, 2025

1,172.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,413	1,438	1,398	1,412	-1	-0.04%	8,320

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,424.5	1,447.0	1,363.0	1,413.0	+0.5	+0.04%	25,590
Oct, 2025	1,452.5	1,460.0	1,306.0	1,412.5	-10.0	-0.70%	74,960
Sep, 2025	1,412.5	1,476.5	1,382.0	1,422.5	+4.0	+0.28%	38,890
Aug, 2025	1,534.0	1,536.0	1,337.5	1,418.5	-101.0	-6.65%	41,400
Jul, 2025	1,342.0	1,540.5	1,335.0	1,519.5	+176.5	+13.14%	33,770
Jun, 2025	1,261.0	1,898.0	1,261.0	1,343.0	+90.5	+7.23%	177,730
May, 2025	1,238.5	1,411.0	1,189.0	1,252.5	+34.5	+2.83%	60,130
Apr, 2025	1,525.0	1,525.0	1,172.5	1,218.0	-244.0	-16.69%	74,340
Mar, 2025	1,490.0	1,503.0	1,352.0	1,462.0	-18.5	-1.25%	26,790
Feb, 2025	1,588.5	1,620.0	1,444.5	1,480.5	-99.0	-6.27%	12,210
Jan, 2025	1,572.0	1,750.5	1,551.5	1,579.5	+38.0	+2.47%	51,420
Dec, 2024	1,421.0	1,541.5	1,395.5	1,541.5	+113.5	+7.95%	35,050
Nov, 2024	1,456.0	1,523.0	1,423.0	1,428.0	-15.0	-1.04%	56,720
Oct, 2024	1,345.0	1,549.5	1,332.0	1,443.0	+113.0	+8.50%	104,870
Sep, 2024	1,370.0	1,465.0	1,247.0	1,330.0	-128.0	-8.78%	74,040
Aug, 2024	1,490.5	1,540.5	1,334.0	1,458.0	-68.5	-4.49%	51,300
Jul, 2024	1,703.0	1,751.0	1,504.0	1,526.5	-185.5	-10.84%	31,950
Jun, 2024	1,566.0	1,712.0	1,473.0	1,712.0	+135.0	+8.56%	68,400
May, 2024	1,646.0	1,659.5	1,542.5	1,577.0	-67.5	-4.10%	53,930
Apr, 2024	1,537.0	1,677.5	1,537.0	1,644.5	+69.5	+4.41%	150,650