Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,421 | 1,512 | 1,395 | 1,507 | +79 | +5.53% | 32,080 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,456.0 | 1,523.0 | 1,423.0 | 1,428.0 | -15.0 | -1.04% | 56,720 |
Oct, 2024 | 1,345.0 | 1,549.5 | 1,332.0 | 1,443.0 | +113.0 | +8.50% | 104,870 |
Sep, 2024 | 1,370.0 | 1,465.0 | 1,247.0 | 1,330.0 | -128.0 | -8.78% | 74,040 |
Aug, 2024 | 1,490.5 | 1,540.5 | 1,334.0 | 1,458.0 | -68.5 | -4.49% | 51,300 |
Jul, 2024 | 1,703.0 | 1,751.0 | 1,504.0 | 1,526.5 | -185.5 | -10.84% | 31,950 |
Jun, 2024 | 1,566.0 | 1,712.0 | 1,473.0 | 1,712.0 | +135.0 | +8.56% | 68,400 |
May, 2024 | 1,646.0 | 1,659.5 | 1,542.5 | 1,577.0 | -67.5 | -4.10% | 53,930 |
Apr, 2024 | 1,537.0 | 1,677.5 | 1,537.0 | 1,644.5 | +69.5 | +4.41% | 150,650 |
Mar, 2024 | 1,461.5 | 1,575.0 | 1,418.5 | 1,575.0 | +112.5 | +7.69% | 60,430 |
Feb, 2024 | 1,398.5 | 1,471.0 | 1,348.0 | 1,462.5 | +34.0 | +2.38% | 58,660 |
Jan, 2024 | 1,308.0 | 1,460.0 | 1,274.0 | 1,428.5 | +144.5 | +11.25% | 60,840 |
Dec, 2023 | 1,403.0 | 1,406.0 | 1,239.0 | 1,284.0 | -149.0 | -10.40% | 57,290 |
Nov, 2023 | 1,512.0 | 1,512.0 | 1,375.0 | 1,433.0 | -86.0 | -5.66% | 106,930 |
Oct, 2023 | 1,601.5 | 1,609.5 | 1,445.0 | 1,519.0 | -80.5 | -5.03% | 117,650 |
Sep, 2023 | 1,438.0 | 1,644.5 | 1,438.0 | 1,599.5 | +182.0 | +12.84% | 181,040 |
Aug, 2023 | 1,367.0 | 1,429.5 | 1,345.0 | 1,417.5 | +76.5 | +5.70% | 78,890 |
Jul, 2023 | 1,201.0 | 1,343.0 | 1,195.5 | 1,341.0 | +143.0 | +11.94% | 66,990 |
Jun, 2023 | 1,107.0 | 1,210.5 | 1,107.0 | 1,198.0 | +61.5 | +5.41% | 99,770 |
May, 2023 | 1,203.0 | 1,213.0 | 1,100.5 | 1,136.5 | -39.0 | -3.32% | 51,840 |
Apr, 2023 | 1,170.5 | 1,278.0 | 1,142.5 | 1,175.5 | +35.0 | +3.07% | 105,100 |