kabutan

itamiarts inc.(168A) Historical

168A
TSE Growth
itamiarts inc.
1,192
JPY
-18
(-1.49%)
Apr 30, 1:34 pm JST
7.42
USD
Apr 30, 12:34 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
2,063 JPY
52 Week Low May 1, 2025
940 JPY
Yearly High Jan 22, 2026
1,931 JPY
Yearly Low Mar 23, 2026
1,173 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,450 1,931 1,173 1,192 -258 -17.79% 3,539,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 957 2,063 790 1,450 +507 +53.76% 15,251,200
2024 2,000 2,153 806 943 ー% 17,753,000