kabutan

itamiarts inc.(168A) Historical

168A
TSE Growth
itamiarts inc.
1,009
JPY
0
(0.00%)
Aug 8, 3:30 pm JST
6.84
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 2, 2024
1,744 JPY
52 Week Low Apr 7, 2025
790 JPY
Yearly High Feb 19, 2025
1,735 JPY
Yearly Low Apr 7, 2025
790 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 957 1,735 790 1,009 +66 +7.00% 7,430,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,000 2,153 806 943 ー% 17,753,000