kabutan

itamiarts inc.(168A) Historical

168A
TSE Growth
itamiarts inc.
1,270
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
8.21
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,320
Dec 5, 6:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
2,063 JPY
52 Week Low Apr 7, 2025
790 JPY
Yearly High Aug 26, 2025
2,063 JPY
Yearly Low Apr 7, 2025
790 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 957 2,063 790 1,270 +327 +34.68% 14,780,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,000 2,153 806 943 ー% 17,753,000