kabutan

itamiarts inc.(168A) Historical

168A
TSE Growth
itamiarts inc.
1,384
JPY
-33
(-2.33%)
Jan 29, 3:30 pm JST
9.04
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,384
Jan 29, 5:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
2,063 JPY
52 Week Low Apr 7, 2025
790 JPY
Yearly High Aug 26, 2025
2,063 JPY
Yearly Low Apr 7, 2025
790 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,450 1,931 1,367 1,384 -66 -4.55% 2,885,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 957 2,063 790 1,450 +507 +53.76% 15,251,200
2024 2,000 2,153 806 943 ー% 17,753,000