About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

itamiarts inc.(168A) Historical

168A
TSE Growth
itamiarts inc.
946
JPY
0
(0.00%)
May 9, 3:30 pm JST
6.50
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 2, 2024
1,744 JPY
52 Week Low Apr 7, 2025
790 JPY
Yearly High Feb 19, 2025
1,735 JPY
Yearly Low Apr 7, 2025
790 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 946 955 946 946 0 0.00% 1,900

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 961 988 942 946 -15 -1.56% 24,000
May 7, 2025 942 997 942 961 +21 +2.23% 53,200
May 2, 2025 950 960 940 940 -15 -1.57% 8,700
May 1, 2025 968 968 940 955 -2 -0.21% 7,000
Apr 30, 2025 953 973 951 957 +2 +0.21% 7,800
Apr 28, 2025 946 961 941 955 +3 +0.32% 5,100
Apr 25, 2025 962 962 950 952 -1 -0.10% 3,400
Apr 24, 2025 960 964 950 953 -7 -0.73% 6,500
Apr 23, 2025 969 983 950 960 +6 +0.63% 11,000
Apr 22, 2025 1,003 1,040 954 954 -49 -4.89% 70,000
Apr 21, 2025 940 1,039 940 1,003 +76 +8.20% 140,900
Apr 18, 2025 923 951 921 927 +2 +0.22% 18,900
Apr 17, 2025 980 1,089 910 925 -47 -4.84% 146,500
Apr 16, 2025 978 1,104 958 972 +2 +0.21% 94,000
Apr 15, 2025 965 994 965 970 +5 +0.52% 4,500
Apr 14, 2025 931 1,075 915 965 +36 +3.88% 103,300
Apr 11, 2025 888 929 865 929 +32 +3.57% 3,600
Apr 10, 2025 923 923 893 897 +49 +5.78% 6,300
Apr 9, 2025 835 870 830 848 -30 -3.42% 7,000
Apr 8, 2025 817 887 817 878 +88 +11.14% 13,600