kabutan

itamiarts inc.(168A) Historical

168A
TSE Growth
itamiarts inc.
1,270
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
8.21
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,320
Dec 5, 6:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
2,063 JPY
52 Week Low Apr 7, 2025
790 JPY
Yearly High Aug 26, 2025
2,063 JPY
Yearly Low Apr 7, 2025
790 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,270 1,280 1,255 1,270 0 0.00% 7,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,244 1,272 1,244 1,270 +26 +2.09% 11,500
Dec 3, 2025 1,255 1,261 1,242 1,244 -8 -0.64% 4,100
Dec 2, 2025 1,290 1,290 1,251 1,252 -34 -2.64% 12,400
Dec 1, 2025 1,348 1,348 1,259 1,286 -33 -2.50% 22,000
Nov 28, 2025 1,277 1,370 1,277 1,319 +42 +3.29% 43,100
Nov 27, 2025 1,265 1,283 1,264 1,277 +2 +0.16% 5,000
Nov 26, 2025 1,280 1,280 1,257 1,275 +25 +2.00% 6,200
Nov 25, 2025 1,288 1,288 1,250 1,250 0 0.00% 8,900
Nov 21, 2025 1,244 1,251 1,233 1,250 +2 +0.16% 13,600
Nov 20, 2025 1,248 1,261 1,230 1,248 0 0.00% 13,100
Nov 19, 2025 1,260 1,264 1,233 1,248 -12 -0.95% 11,700
Nov 18, 2025 1,275 1,277 1,260 1,260 -15 -1.18% 5,400
Nov 17, 2025 1,286 1,296 1,275 1,275 -11 -0.86% 6,300
Nov 14, 2025 1,280 1,298 1,276 1,286 +1 +0.08% 11,400
Nov 13, 2025 1,296 1,296 1,270 1,285 -4 -0.31% 6,500
Nov 12, 2025 1,266 1,290 1,266 1,289 +23 +1.82% 4,400
Nov 11, 2025 1,278 1,278 1,257 1,266 -8 -0.63% 8,400
Nov 10, 2025 1,279 1,296 1,261 1,274 +16 +1.27% 13,700
Nov 7, 2025 1,261 1,277 1,245 1,258 -3 -0.24% 10,300
Nov 6, 2025 1,264 1,283 1,251 1,261 +1 +0.08% 8,200