kabutan

itamiarts inc.(168A) Historical

168A
TSE Growth
itamiarts inc.
1,384
JPY
-33
(-2.33%)
Jan 29, 3:30 pm JST
9.04
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,384
Jan 29, 5:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
2,063 JPY
52 Week Low Apr 7, 2025
790 JPY
Yearly High Aug 26, 2025
2,063 JPY
Yearly Low Apr 7, 2025
790 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,403 1,470 1,367 1,384 -33 -2.33% 50,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,516 1,532 1,415 1,417 -115 -7.51% 74,800
Jan 27, 2026 1,578 1,595 1,510 1,532 -43 -2.73% 58,200
Jan 26, 2026 1,568 1,758 1,568 1,575 +5 +0.32% 238,500
Jan 23, 2026 1,570 1,600 1,521 1,570 -40 -2.48% 110,200
Jan 22, 2026 1,634 1,931 1,604 1,610 +16 +1.00% 1,059,200
Jan 21, 2026 1,538 1,761 1,538 1,594 +56 +3.64% 311,800
Jan 20, 2026 1,653 1,655 1,504 1,538 -99 -6.05% 103,500
Jan 19, 2026 1,651 1,672 1,631 1,637 -54 -3.19% 51,800
Jan 16, 2026 1,703 1,749 1,675 1,691 -29 -1.69% 53,300
Jan 15, 2026 1,640 1,734 1,612 1,720 +50 +2.99% 89,500
Jan 14, 2026 1,750 1,780 1,650 1,670 -78 -4.46% 120,900
Jan 13, 2026 1,780 1,780 1,600 1,748 +268 +18.11% 456,500
Jan 9, 2026 1,475 1,493 1,475 1,480 +6 +0.41% 9,100
Jan 8, 2026 1,484 1,484 1,465 1,474 +11 +0.75% 11,100
Jan 7, 2026 1,442 1,477 1,417 1,463 +35 +2.45% 20,600
Jan 6, 2026 1,425 1,432 1,416 1,428 -7 -0.49% 7,000
Jan 5, 2026 1,450 1,450 1,428 1,435 -15 -1.03% 7,200
Dec 30, 2025 1,420 1,450 1,418 1,450 +30 +2.11% 12,900
Dec 29, 2025 1,390 1,420 1,367 1,420 +56 +4.11% 19,600
Dec 26, 2025 1,429 1,432 1,333 1,364 +55 +4.20% 36,800