Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,333 | 1,377 | 1,325 | 1,342 | -3 | -0.22% | 29,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,349 | 1,350 | 1,320 | 1,345 | +5 | +0.37% | 9,700 |
| Mar 11, 2026 | 1,345 | 1,352 | 1,340 | 1,340 | -5 | -0.37% | 7,400 |
| Mar 10, 2026 | 1,313 | 1,347 | 1,313 | 1,345 | +32 | +2.44% | 8,400 |
| Mar 9, 2026 | 1,281 | 1,313 | 1,262 | 1,313 | +2 | +0.15% | 14,900 |
| Mar 6, 2026 | 1,335 | 1,345 | 1,309 | 1,311 | -20 | -1.50% | 6,700 |
| Mar 5, 2026 | 1,308 | 1,345 | 1,293 | 1,331 | +69 | +5.47% | 7,200 |
| Mar 4, 2026 | 1,309 | 1,309 | 1,260 | 1,262 | -58 | -4.39% | 26,500 |
| Mar 3, 2026 | 1,357 | 1,357 | 1,296 | 1,320 | -7 | -0.53% | 14,600 |
| Mar 2, 2026 | 1,372 | 1,373 | 1,293 | 1,327 | -25 | -1.85% | 24,400 |
| Feb 27, 2026 | 1,326 | 1,369 | 1,326 | 1,352 | +33 | +2.50% | 16,000 |
| Feb 26, 2026 | 1,304 | 1,324 | 1,285 | 1,319 | +14 | +1.07% | 10,100 |
| Feb 25, 2026 | 1,241 | 1,325 | 1,241 | 1,305 | +60 | +4.82% | 25,400 |
| Feb 24, 2026 | 1,281 | 1,311 | 1,239 | 1,245 | -36 | -2.81% | 18,800 |
| Feb 20, 2026 | 1,306 | 1,312 | 1,281 | 1,281 | -26 | -1.99% | 9,500 |
| Feb 19, 2026 | 1,338 | 1,338 | 1,305 | 1,307 | -18 | -1.36% | 6,500 |
| Feb 18, 2026 | 1,341 | 1,341 | 1,310 | 1,325 | +2 | +0.15% | 20,800 |
| Feb 17, 2026 | 1,334 | 1,344 | 1,320 | 1,323 | -2 | -0.15% | 8,100 |
| Feb 16, 2026 | 1,339 | 1,339 | 1,305 | 1,325 | +14 | +1.07% | 17,600 |
| Feb 13, 2026 | 1,316 | 1,333 | 1,295 | 1,311 | -28 | -2.09% | 13,300 |
| Feb 12, 2026 | 1,342 | 1,343 | 1,317 | 1,339 | -7 | -0.52% | 15,400 |