kabutan

itamiarts inc.(168A) Historical

168A
TSE Growth
itamiarts inc.
1,342
JPY
-3
(-0.22%)
Mar 13, 3:30 pm JST
8.41
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,299
Mar 13, 10:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
2,063 JPY
52 Week Low Apr 7, 2025
790 JPY
Yearly High Aug 26, 2025
2,063 JPY
Yearly Low Apr 7, 2025
790 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,333 1,377 1,325 1,342 -3 -0.22% 29,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,349 1,350 1,320 1,345 +5 +0.37% 9,700
Mar 11, 2026 1,345 1,352 1,340 1,340 -5 -0.37% 7,400
Mar 10, 2026 1,313 1,347 1,313 1,345 +32 +2.44% 8,400
Mar 9, 2026 1,281 1,313 1,262 1,313 +2 +0.15% 14,900
Mar 6, 2026 1,335 1,345 1,309 1,311 -20 -1.50% 6,700
Mar 5, 2026 1,308 1,345 1,293 1,331 +69 +5.47% 7,200
Mar 4, 2026 1,309 1,309 1,260 1,262 -58 -4.39% 26,500
Mar 3, 2026 1,357 1,357 1,296 1,320 -7 -0.53% 14,600
Mar 2, 2026 1,372 1,373 1,293 1,327 -25 -1.85% 24,400
Feb 27, 2026 1,326 1,369 1,326 1,352 +33 +2.50% 16,000
Feb 26, 2026 1,304 1,324 1,285 1,319 +14 +1.07% 10,100
Feb 25, 2026 1,241 1,325 1,241 1,305 +60 +4.82% 25,400
Feb 24, 2026 1,281 1,311 1,239 1,245 -36 -2.81% 18,800
Feb 20, 2026 1,306 1,312 1,281 1,281 -26 -1.99% 9,500
Feb 19, 2026 1,338 1,338 1,305 1,307 -18 -1.36% 6,500
Feb 18, 2026 1,341 1,341 1,310 1,325 +2 +0.15% 20,800
Feb 17, 2026 1,334 1,344 1,320 1,323 -2 -0.15% 8,100
Feb 16, 2026 1,339 1,339 1,305 1,325 +14 +1.07% 17,600
Feb 13, 2026 1,316 1,333 1,295 1,311 -28 -2.09% 13,300
Feb 12, 2026 1,342 1,343 1,317 1,339 -7 -0.52% 15,400