Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,270 | 1,280 | 1,255 | 1,270 | 0 | 0.00% | 7,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,244 | 1,272 | 1,244 | 1,270 | +26 | +2.09% | 11,500 |
| Dec 3, 2025 | 1,255 | 1,261 | 1,242 | 1,244 | -8 | -0.64% | 4,100 |
| Dec 2, 2025 | 1,290 | 1,290 | 1,251 | 1,252 | -34 | -2.64% | 12,400 |
| Dec 1, 2025 | 1,348 | 1,348 | 1,259 | 1,286 | -33 | -2.50% | 22,000 |
| Nov 28, 2025 | 1,277 | 1,370 | 1,277 | 1,319 | +42 | +3.29% | 43,100 |
| Nov 27, 2025 | 1,265 | 1,283 | 1,264 | 1,277 | +2 | +0.16% | 5,000 |
| Nov 26, 2025 | 1,280 | 1,280 | 1,257 | 1,275 | +25 | +2.00% | 6,200 |
| Nov 25, 2025 | 1,288 | 1,288 | 1,250 | 1,250 | 0 | 0.00% | 8,900 |
| Nov 21, 2025 | 1,244 | 1,251 | 1,233 | 1,250 | +2 | +0.16% | 13,600 |
| Nov 20, 2025 | 1,248 | 1,261 | 1,230 | 1,248 | 0 | 0.00% | 13,100 |
| Nov 19, 2025 | 1,260 | 1,264 | 1,233 | 1,248 | -12 | -0.95% | 11,700 |
| Nov 18, 2025 | 1,275 | 1,277 | 1,260 | 1,260 | -15 | -1.18% | 5,400 |
| Nov 17, 2025 | 1,286 | 1,296 | 1,275 | 1,275 | -11 | -0.86% | 6,300 |
| Nov 14, 2025 | 1,280 | 1,298 | 1,276 | 1,286 | +1 | +0.08% | 11,400 |
| Nov 13, 2025 | 1,296 | 1,296 | 1,270 | 1,285 | -4 | -0.31% | 6,500 |
| Nov 12, 2025 | 1,266 | 1,290 | 1,266 | 1,289 | +23 | +1.82% | 4,400 |
| Nov 11, 2025 | 1,278 | 1,278 | 1,257 | 1,266 | -8 | -0.63% | 8,400 |
| Nov 10, 2025 | 1,279 | 1,296 | 1,261 | 1,274 | +16 | +1.27% | 13,700 |
| Nov 7, 2025 | 1,261 | 1,277 | 1,245 | 1,258 | -3 | -0.24% | 10,300 |
| Nov 6, 2025 | 1,264 | 1,283 | 1,251 | 1,261 | +1 | +0.08% | 8,200 |