About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

itamiarts inc.(168A) Historical

168A
TSE Growth
itamiarts inc.
907
JPY
-2
(-0.22%)
Dec 23, 3:30 pm JST
5.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 9, 2024
2,153 JPY
52 Week Low Aug 6, 2024
806 JPY
Yearly High Apr 9, 2024
2,153 JPY
Yearly Low Aug 6, 2024
806 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 905 910 903 907 -2 -0.22% 9,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 910 914 907 909 +1 +0.11% 2,900
Dec 19, 2024 901 916 901 908 -10 -1.09% 3,900
Dec 18, 2024 937 942 906 918 -24 -2.55% 16,700
Dec 17, 2024 940 944 933 942 -2 -0.21% 4,500
Dec 16, 2024 992 995 938 944 -3 -0.32% 26,300
Dec 13, 2024 944 947 928 947 +13 +1.39% 4,800
Dec 12, 2024 930 949 922 934 +6 +0.65% 6,000
Dec 11, 2024 924 937 924 928 -6 -0.64% 1,300
Dec 10, 2024 940 940 927 934 +5 +0.54% 3,500
Dec 9, 2024 930 938 929 929 +12 +1.31% 4,600
Dec 6, 2024 917 928 916 917 -3 -0.33% 1,800
Dec 5, 2024 920 925 916 920 -3 -0.33% 3,300
Dec 4, 2024 923 923 915 923 +12 +1.32% 4,000
Dec 3, 2024 914 920 899 911 -2 -0.22% 14,200
Dec 2, 2024 930 930 912 913 -4 -0.44% 2,400
Nov 29, 2024 917 920 915 917 -15 -1.61% 3,400
Nov 28, 2024 929 932 918 932 +8 +0.87% 5,200
Nov 27, 2024 923 925 909 924 0 0.00% 7,600
Nov 26, 2024 911 925 911 924 +13 +1.43% 7,100
Nov 25, 2024 913 913 902 911 -2 -0.22% 3,200