kabutan

itamiarts inc.(168A) Historical

168A
TSE Growth
itamiarts inc.
1,353
JPY
+13
(+0.97%)
Dec 12, 3:30 pm JST
8.68
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
2,063 JPY
52 Week Low Apr 7, 2025
790 JPY
Yearly High Aug 26, 2025
2,063 JPY
Yearly Low Apr 7, 2025
790 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,360 1,447 1,301 1,353 +13 +0.97% 53,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,351 1,359 1,340 1,340 -10 -0.74% 8,000
Dec 10, 2025 1,324 1,375 1,324 1,350 +26 +1.96% 17,400
Dec 9, 2025 1,331 1,348 1,324 1,324 +13 +0.99% 8,900
Dec 8, 2025 1,291 1,327 1,290 1,311 +41 +3.23% 14,200
Dec 5, 2025 1,270 1,280 1,255 1,270 0 0.00% 7,800
Dec 4, 2025 1,244 1,272 1,244 1,270 +26 +2.09% 11,500
Dec 3, 2025 1,255 1,261 1,242 1,244 -8 -0.64% 4,100
Dec 2, 2025 1,290 1,290 1,251 1,252 -34 -2.64% 12,400
Dec 1, 2025 1,348 1,348 1,259 1,286 -33 -2.50% 22,000
Nov 28, 2025 1,277 1,370 1,277 1,319 +42 +3.29% 43,100
Nov 27, 2025 1,265 1,283 1,264 1,277 +2 +0.16% 5,000
Nov 26, 2025 1,280 1,280 1,257 1,275 +25 +2.00% 6,200
Nov 25, 2025 1,288 1,288 1,250 1,250 0 0.00% 8,900
Nov 21, 2025 1,244 1,251 1,233 1,250 +2 +0.16% 13,600
Nov 20, 2025 1,248 1,261 1,230 1,248 0 0.00% 13,100
Nov 19, 2025 1,260 1,264 1,233 1,248 -12 -0.95% 11,700
Nov 18, 2025 1,275 1,277 1,260 1,260 -15 -1.18% 5,400
Nov 17, 2025 1,286 1,296 1,275 1,275 -11 -0.86% 6,300
Nov 14, 2025 1,280 1,298 1,276 1,286 +1 +0.08% 11,400
Nov 13, 2025 1,296 1,296 1,270 1,285 -4 -0.31% 6,500