Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 946 | 955 | 946 | 946 | 0 | 0.00% | 1,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 961 | 988 | 942 | 946 | -15 | -1.56% | 24,000 |
May 7, 2025 | 942 | 997 | 942 | 961 | +21 | +2.23% | 53,200 |
May 2, 2025 | 950 | 960 | 940 | 940 | -15 | -1.57% | 8,700 |
May 1, 2025 | 968 | 968 | 940 | 955 | -2 | -0.21% | 7,000 |
Apr 30, 2025 | 953 | 973 | 951 | 957 | +2 | +0.21% | 7,800 |
Apr 28, 2025 | 946 | 961 | 941 | 955 | +3 | +0.32% | 5,100 |
Apr 25, 2025 | 962 | 962 | 950 | 952 | -1 | -0.10% | 3,400 |
Apr 24, 2025 | 960 | 964 | 950 | 953 | -7 | -0.73% | 6,500 |
Apr 23, 2025 | 969 | 983 | 950 | 960 | +6 | +0.63% | 11,000 |
Apr 22, 2025 | 1,003 | 1,040 | 954 | 954 | -49 | -4.89% | 70,000 |
Apr 21, 2025 | 940 | 1,039 | 940 | 1,003 | +76 | +8.20% | 140,900 |
Apr 18, 2025 | 923 | 951 | 921 | 927 | +2 | +0.22% | 18,900 |
Apr 17, 2025 | 980 | 1,089 | 910 | 925 | -47 | -4.84% | 146,500 |
Apr 16, 2025 | 978 | 1,104 | 958 | 972 | +2 | +0.21% | 94,000 |
Apr 15, 2025 | 965 | 994 | 965 | 970 | +5 | +0.52% | 4,500 |
Apr 14, 2025 | 931 | 1,075 | 915 | 965 | +36 | +3.88% | 103,300 |
Apr 11, 2025 | 888 | 929 | 865 | 929 | +32 | +3.57% | 3,600 |
Apr 10, 2025 | 923 | 923 | 893 | 897 | +49 | +5.78% | 6,300 |
Apr 9, 2025 | 835 | 870 | 830 | 848 | -30 | -3.42% | 7,000 |
Apr 8, 2025 | 817 | 887 | 817 | 878 | +88 | +11.14% | 13,600 |