Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 905 | 910 | 903 | 907 | -2 | -0.22% | 9,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 910 | 914 | 907 | 909 | +1 | +0.11% | 2,900 |
Dec 19, 2024 | 901 | 916 | 901 | 908 | -10 | -1.09% | 3,900 |
Dec 18, 2024 | 937 | 942 | 906 | 918 | -24 | -2.55% | 16,700 |
Dec 17, 2024 | 940 | 944 | 933 | 942 | -2 | -0.21% | 4,500 |
Dec 16, 2024 | 992 | 995 | 938 | 944 | -3 | -0.32% | 26,300 |
Dec 13, 2024 | 944 | 947 | 928 | 947 | +13 | +1.39% | 4,800 |
Dec 12, 2024 | 930 | 949 | 922 | 934 | +6 | +0.65% | 6,000 |
Dec 11, 2024 | 924 | 937 | 924 | 928 | -6 | -0.64% | 1,300 |
Dec 10, 2024 | 940 | 940 | 927 | 934 | +5 | +0.54% | 3,500 |
Dec 9, 2024 | 930 | 938 | 929 | 929 | +12 | +1.31% | 4,600 |
Dec 6, 2024 | 917 | 928 | 916 | 917 | -3 | -0.33% | 1,800 |
Dec 5, 2024 | 920 | 925 | 916 | 920 | -3 | -0.33% | 3,300 |
Dec 4, 2024 | 923 | 923 | 915 | 923 | +12 | +1.32% | 4,000 |
Dec 3, 2024 | 914 | 920 | 899 | 911 | -2 | -0.22% | 14,200 |
Dec 2, 2024 | 930 | 930 | 912 | 913 | -4 | -0.44% | 2,400 |
Nov 29, 2024 | 917 | 920 | 915 | 917 | -15 | -1.61% | 3,400 |
Nov 28, 2024 | 929 | 932 | 918 | 932 | +8 | +0.87% | 5,200 |
Nov 27, 2024 | 923 | 925 | 909 | 924 | 0 | 0.00% | 7,600 |
Nov 26, 2024 | 911 | 925 | 911 | 924 | +13 | +1.43% | 7,100 |
Nov 25, 2024 | 913 | 913 | 902 | 911 | -2 | -0.22% | 3,200 |