itamiarts inc.(168A) Historical

52 Week High Aug 26, 2025

2,063 JPY

52 Week Low May 1, 2025

940 JPY

Yearly High Jan 22, 2026

1,931 JPY

Yearly Low Mar 23, 2026

1,173 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,194	1,217	1,188	1,209	-1	-0.08%	7,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,219	1,222	1,205	1,210	-10	-0.82%	6,100
Apr 27, 2026	1,215	1,222	1,215	1,220	-55	-4.31%	3,400
Apr 24, 2026	1,205	1,275	1,205	1,275	+63	+5.20%	3,500
Apr 23, 2026	1,272	1,272	1,205	1,212	-42	-3.35%	4,600
Apr 22, 2026	1,254	1,255	1,254	1,254	-1	-0.08%	900
Apr 21, 2026	1,264	1,264	1,255	1,255	-10	-0.79%	2,500
Apr 20, 2026	1,265	1,286	1,262	1,265	-30	-2.32%	900
Apr 17, 2026	1,290	1,295	1,267	1,295	+34	+2.70%	3,900
Apr 16, 2026	1,262	1,295	1,249	1,261	-11	-0.86%	10,200
Apr 15, 2026	1,262	1,272	1,262	1,272	+1	+0.08%	1,800
Apr 14, 2026	1,259	1,271	1,259	1,271	+17	+1.36%	700
Apr 13, 2026	1,250	1,285	1,250	1,254	-12	-0.95%	2,100
Apr 10, 2026	1,260	1,266	1,249	1,266	+5	+0.40%	1,900
Apr 9, 2026	1,277	1,280	1,261	1,261	-27	-2.10%	2,300
Apr 8, 2026	1,288	1,315	1,275	1,288	0	0.00%	3,800
Apr 7, 2026	1,264	1,295	1,264	1,288	-6	-0.46%	3,800
Apr 6, 2026	1,275	1,299	1,260	1,294	+16	+1.25%	3,700
Apr 3, 2026	1,253	1,291	1,253	1,278	0	0.00%	4,000
Apr 2, 2026	1,254	1,314	1,254	1,278	+9	+0.71%	11,100
Apr 1, 2026	1,255	1,277	1,235	1,269	+27	+2.17%	6,500