Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,348 | 1,348 | 1,242 | 1,270 | -49 | -3.71% | 65,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,293 | 1,370 | 1,214 | 1,319 | +26 | +2.01% | 222,200 |
| Oct, 2025 | 1,219 | 1,670 | 1,125 | 1,293 | +70 | +5.72% | 2,575,700 |
| Sep, 2025 | 1,504 | 1,995 | 1,157 | 1,223 | -289 | -19.11% | 1,908,100 |
| Aug, 2025 | 1,006 | 2,063 | 1,001 | 1,512 | +505 | +50.15% | 2,600,400 |
| Jul, 2025 | 1,020 | 1,080 | 996 | 1,007 | -13 | -1.27% | 132,200 |
| Jun, 2025 | 1,010 | 1,129 | 998 | 1,020 | +9 | +0.89% | 205,700 |
| May, 2025 | 968 | 1,088 | 940 | 1,011 | +54 | +5.64% | 356,200 |
| Apr, 2025 | 1,017 | 1,104 | 790 | 957 | -55 | -5.43% | 748,500 |
| Mar, 2025 | 1,031 | 1,170 | 990 | 1,012 | +10 | +1.00% | 544,000 |
| Feb, 2025 | 941 | 1,735 | 928 | 1,002 | +76 | +8.21% | 5,338,500 |
| Jan, 2025 | 957 | 981 | 918 | 926 | -17 | -1.80% | 83,500 |
| Dec, 2024 | 930 | 995 | 881 | 943 | +26 | +2.84% | 175,400 |
| Nov, 2024 | 919 | 970 | 868 | 917 | -14 | -1.50% | 173,700 |
| Oct, 2024 | 1,199 | 1,744 | 908 | 931 | -213 | -18.62% | 4,356,800 |
| Sep, 2024 | 1,102 | 1,144 | 920 | 1,144 | +43 | +3.91% | 220,000 |
| Aug, 2024 | 1,348 | 1,348 | 806 | 1,101 | -249 | -18.44% | 235,600 |
| Jul, 2024 | 1,497 | 1,499 | 1,264 | 1,350 | -149 | -9.94% | 182,500 |
| Jun, 2024 | 1,348 | 1,567 | 1,257 | 1,499 | +159 | +11.87% | 542,200 |
| May, 2024 | 1,362 | 1,395 | 1,229 | 1,340 | -16 | -1.18% | 264,100 |
| Apr, 2024 | 2,000 | 2,153 | 1,332 | 1,356 | ー | ー% | 11,602,700 |