itamiarts inc.(168A) Historical

52 Week High Aug 26, 2025

2,063 JPY

52 Week Low May 1, 2025

940 JPY

Yearly High Jan 22, 2026

1,931 JPY

Yearly Low Mar 23, 2026

1,173 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,255	1,315	1,188	1,192	-50	-4.03%	89,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,372	1,377	1,173	1,242	-110	-8.14%	271,500
Feb, 2026	1,400	1,415	1,239	1,352	-49	-3.50%	326,200
Jan, 2026	1,450	1,931	1,367	1,401	-49	-3.38%	2,852,300
Dec, 2025	1,348	1,581	1,242	1,450	+131	+9.93%	536,200
Nov, 2025	1,293	1,370	1,214	1,319	+26	+2.01%	222,200
Oct, 2025	1,219	1,670	1,125	1,293	+70	+5.72%	2,575,700
Sep, 2025	1,504	1,995	1,157	1,223	-289	-19.11%	1,908,100
Aug, 2025	1,006	2,063	1,001	1,512	+505	+50.15%	2,600,400
Jul, 2025	1,020	1,080	996	1,007	-13	-1.27%	132,200
Jun, 2025	1,010	1,129	998	1,020	+9	+0.89%	205,700
May, 2025	968	1,088	940	1,011	+54	+5.64%	356,200
Apr, 2025	1,017	1,104	790	957	-55	-5.43%	748,500
Mar, 2025	1,031	1,170	990	1,012	+10	+1.00%	544,000
Feb, 2025	941	1,735	928	1,002	+76	+8.21%	5,338,500
Jan, 2025	957	981	918	926	-17	-1.80%	83,500
Dec, 2024	930	995	881	943	+26	+2.84%	175,400
Nov, 2024	919	970	868	917	-14	-1.50%	173,700
Oct, 2024	1,199	1,744	908	931	-213	-18.62%	4,356,800
Sep, 2024	1,102	1,144	920	1,144	+43	+3.91%	220,000
Aug, 2024	1,348	1,348	806	1,101	-249	-18.44%	235,600