Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 930 | 995 | 899 | 907 | -10 | -1.09% | 118,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 919 | 970 | 868 | 917 | -14 | -1.50% | 173,700 |
Oct, 2024 | 1,199 | 1,744 | 908 | 931 | -213 | -18.62% | 4,356,800 |
Sep, 2024 | 1,102 | 1,144 | 920 | 1,144 | +43 | +3.91% | 220,000 |
Aug, 2024 | 1,348 | 1,348 | 806 | 1,101 | -249 | -18.44% | 235,600 |
Jul, 2024 | 1,497 | 1,499 | 1,264 | 1,350 | -149 | -9.94% | 182,500 |
Jun, 2024 | 1,348 | 1,567 | 1,257 | 1,499 | +159 | +11.87% | 542,200 |
May, 2024 | 1,362 | 1,395 | 1,229 | 1,340 | -16 | -1.18% | 264,100 |
Apr, 2024 | 2,000 | 2,153 | 1,332 | 1,356 | ー | ー% | 11,602,700 |