kabutan

itamiarts inc.(168A) Historical

168A
TSE Growth
itamiarts inc.
1,270
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
8.21
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,320
Dec 5, 6:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
2,063 JPY
52 Week Low Apr 7, 2025
790 JPY
Yearly High Aug 26, 2025
2,063 JPY
Yearly Low Apr 7, 2025
790 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,348 1,348 1,242 1,270 -49 -3.71% 65,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,293 1,370 1,214 1,319 +26 +2.01% 222,200
Oct, 2025 1,219 1,670 1,125 1,293 +70 +5.72% 2,575,700
Sep, 2025 1,504 1,995 1,157 1,223 -289 -19.11% 1,908,100
Aug, 2025 1,006 2,063 1,001 1,512 +505 +50.15% 2,600,400
Jul, 2025 1,020 1,080 996 1,007 -13 -1.27% 132,200
Jun, 2025 1,010 1,129 998 1,020 +9 +0.89% 205,700
May, 2025 968 1,088 940 1,011 +54 +5.64% 356,200
Apr, 2025 1,017 1,104 790 957 -55 -5.43% 748,500
Mar, 2025 1,031 1,170 990 1,012 +10 +1.00% 544,000
Feb, 2025 941 1,735 928 1,002 +76 +8.21% 5,338,500
Jan, 2025 957 981 918 926 -17 -1.80% 83,500
Dec, 2024 930 995 881 943 +26 +2.84% 175,400
Nov, 2024 919 970 868 917 -14 -1.50% 173,700
Oct, 2024 1,199 1,744 908 931 -213 -18.62% 4,356,800
Sep, 2024 1,102 1,144 920 1,144 +43 +3.91% 220,000
Aug, 2024 1,348 1,348 806 1,101 -249 -18.44% 235,600
Jul, 2024 1,497 1,499 1,264 1,350 -149 -9.94% 182,500
Jun, 2024 1,348 1,567 1,257 1,499 +159 +11.87% 542,200
May, 2024 1,362 1,395 1,229 1,340 -16 -1.18% 264,100
Apr, 2024 2,000 2,153 1,332 1,356 ー% 11,602,700