Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 948 | 964 | 948 | 963 | +17 | +1.80% | 5,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 946 | +0.64% | 961 | 79,100 | ー | ー | ー |
May 2, 2025 | 940 | -1.26% | 952 | 28,600 | 0 | 91,300 | ー |
Apr 25, 2025 | 952 | +2.70% | 983 | 231,800 | 0 | 89,800 | ー |
Apr 18, 2025 | 927 | -0.22% | 1,011 | 367,200 | 0 | 91,600 | ー |
Apr 11, 2025 | 929 | +2.43% | 838 | 71,100 | 0 | 83,400 | ー |
Apr 4, 2025 | 907 | -11.43% | 950 | 70,300 | 0 | 106,200 | ー |
Mar 28, 2025 | 1,024 | +2.81% | 1,020 | 38,600 | 0 | 126,200 | ー |
Mar 21, 2025 | 996 | -13.69% | 1,021 | 134,800 | 0 | 136,700 | ー |
Mar 14, 2025 | 1,154 | +7.95% | 1,118 | 128,300 | 400 | 152,100 | 380.25 |
Mar 7, 2025 | 1,069 | +6.69% | 1,095 | 237,500 | 0 | 152,500 | ー |
Feb 28, 2025 | 1,002 | -11.25% | 1,052 | 141,700 | 0 | 146,500 | ー |
Feb 21, 2025 | 1,129 | -23.77% | 1,358 | 3,255,700 | 0 | 148,500 | ー |
Feb 14, 2025 | 1,481 | +46.78% | 1,281 | 1,694,500 | 7,100 | 74,300 | 10.46 |
Feb 7, 2025 | 1,009 | +8.96% | 1,058 | 246,600 | 200 | 105,200 | 526.00 |
Jan 31, 2025 | 926 | -2.83% | 944 | 27,000 | 0 | 92,000 | ー |
Jan 24, 2025 | 953 | +0.63% | 957 | 14,100 | 0 | 92,500 | ー |
Jan 17, 2025 | 947 | -0.63% | 939 | 16,100 | 0 | 96,000 | ー |
Jan 10, 2025 | 953 | +1.06% | 958 | 26,300 | 0 | 99,800 | ー |
Dec 30, 2024 | 943 | +3.29% | 928 | 7,300 | ー | ー | ー |
Dec 27, 2024 | 913 | +0.44% | 896 | 67,900 | 0 | 113,700 | ー |