itamiarts inc.(168A) Historical

52 Week High Aug 26, 2025

2,063 JPY

52 Week Low Apr 7, 2025

790 JPY

Yearly High Aug 26, 2025

2,063 JPY

Yearly Low Apr 7, 2025

790 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,333	1,377	1,325	1,342	-3	-0.22%	29,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,342	+2.36%	1,335	69,800	ー	ー	ー
Mar 6, 2026	1,311	-3.03%	1,308	79,400	0	103,100	ー
Feb 27, 2026	1,352	+5.54%	1,301	70,300	0	106,200	ー
Feb 20, 2026	1,281	-2.29%	1,317	62,500	0	106,500	ー
Feb 13, 2026	1,311	-1.72%	1,313	82,800	0	109,300	ー
Feb 6, 2026	1,334	-4.78%	1,359	110,600	0	130,500	ー
Jan 30, 2026	1,401	-10.76%	1,568	440,600	0	134,800	ー
Jan 23, 2026	1,570	-7.16%	1,727	1,636,500	0	145,500	ー
Jan 16, 2026	1,691	+14.26%	1,715	720,200	100	103,900	1,039.00
Jan 9, 2026	1,480	+2.07%	1,454	55,000	0	60,400	ー
Dec 30, 2025	1,450	+6.30%	1,411	32,500	ー	ー	ー
Dec 26, 2025	1,364	+2.17%	1,351	82,200	0	62,100	ー
Dec 19, 2025	1,335	-1.33%	1,430	261,300	0	67,300	ー
Dec 12, 2025	1,353	+6.54%	1,355	102,400	1,100	75,900	69.00
Dec 5, 2025	1,270	-3.71%	1,272	57,800	0	79,700	ー
Nov 28, 2025	1,319	+5.52%	1,315	63,200	0	74,000	ー
Nov 21, 2025	1,250	-2.80%	1,254	50,100	0	74,800	ー
Nov 14, 2025	1,286	+2.23%	1,279	44,400	0	66,800	ー
Nov 7, 2025	1,258	-2.71%	1,250	64,500	0	72,400	ー
Oct 31, 2025	1,293	+3.44%	1,273	126,600	0	70,100	ー