itamiarts inc.(168A) Historical

52 Week High Aug 26, 2025

2,063 JPY

52 Week Low Apr 7, 2025

790 JPY

Yearly High Aug 26, 2025

2,063 JPY

Yearly Low Apr 7, 2025

790 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,348	1,348	1,242	1,270	-49	-3.71%	65,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,319	+5.52%	1,315	63,200	0	74,000	ー
Nov 21, 2025	1,250	-2.80%	1,254	50,100	0	74,800	ー
Nov 14, 2025	1,286	+2.23%	1,279	44,400	0	66,800	ー
Nov 7, 2025	1,258	-2.71%	1,250	64,500	0	72,400	ー
Oct 31, 2025	1,293	+3.44%	1,273	126,600	0	70,100	ー
Oct 24, 2025	1,250	-10.71%	1,442	804,600	0	84,200	ー
Oct 17, 2025	1,400	+20.07%	1,428	1,536,600	0	82,000	ー
Oct 10, 2025	1,166	-2.67%	1,194	72,700	0	105,400	ー
Oct 3, 2025	1,198	-1.40%	1,208	55,900	0	103,400	ー
Sep 26, 2025	1,215	+0.58%	1,221	60,800	0	97,700	ー
Sep 19, 2025	1,208	+0.17%	1,247	210,700	0	111,000	ー
Sep 12, 2025	1,206	+1.60%	1,253	249,500	0	101,900	ー
Sep 5, 2025	1,187	-21.49%	1,576	1,366,400	0	97,400	ー
Aug 29, 2025	1,512	+4.35%	1,756	1,445,000	0	55,700	ー
Aug 22, 2025	1,449	+42.76%	1,378	1,120,400	0	45,200	ー
Aug 15, 2025	1,015	+0.59%	1,011	15,600	0	64,900	ー
Aug 8, 2025	1,009	+0.10%	1,008	15,800	0	65,900	ー
Aug 1, 2025	1,008	+0.80%	1,012	16,400	0	71,600	ー
Jul 25, 2025	1,000	+0.40%	1,002	20,500	0	75,600	ー
Jul 18, 2025	996	-5.05%	1,014	33,000	0	77,300	ー