kabutan

itamiarts inc.(168A) Historical

168A
TSE Growth
itamiarts inc.
1,384
JPY
-33
(-2.33%)
Jan 29, 3:30 pm JST
9.04
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,384
Jan 29, 5:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
2,063 JPY
52 Week Low Apr 7, 2025
790 JPY
Yearly High Aug 26, 2025
2,063 JPY
Yearly Low Apr 7, 2025
790 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,568 1,758 1,367 1,384 -186 -11.85% 473,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 1,570 -7.16% 1,727 1,636,500 0 145,500 ー
Jan 16, 2026 1,691 +14.26% 1,715 720,200 100 103,900 1,039.00
Jan 9, 2026 1,480 +2.07% 1,454 55,000 0 60,400 ー
Dec 30, 2025 1,450 +6.30% 1,411 32,500 ー ー ー
Dec 26, 2025 1,364 +2.17% 1,351 82,200 0 62,100 ー
Dec 19, 2025 1,335 -1.33% 1,430 261,300 0 67,300 ー
Dec 12, 2025 1,353 +6.54% 1,355 102,400 1,100 75,900 69.00
Dec 5, 2025 1,270 -3.71% 1,272 57,800 0 79,700 ー
Nov 28, 2025 1,319 +5.52% 1,315 63,200 0 74,000 ー
Nov 21, 2025 1,250 -2.80% 1,254 50,100 0 74,800 ー
Nov 14, 2025 1,286 +2.23% 1,279 44,400 0 66,800 ー
Nov 7, 2025 1,258 -2.71% 1,250 64,500 0 72,400 ー
Oct 31, 2025 1,293 +3.44% 1,273 126,600 0 70,100 ー
Oct 24, 2025 1,250 -10.71% 1,442 804,600 0 84,200 ー
Oct 17, 2025 1,400 +20.07% 1,428 1,536,600 0 82,000 ー
Oct 10, 2025 1,166 -2.67% 1,194 72,700 0 105,400 ー
Oct 3, 2025 1,198 -1.40% 1,208 55,900 0 103,400 ー
Sep 26, 2025 1,215 +0.58% 1,221 60,800 0 97,700 ー
Sep 19, 2025 1,208 +0.17% 1,247 210,700 0 111,000 ー
Sep 12, 2025 1,206 +1.60% 1,253 249,500 0 101,900 ー