itamiarts inc.(168A) Historical

52 Week High Aug 26, 2025

2,063 JPY

52 Week Low May 1, 2025

940 JPY

Yearly High Jan 22, 2026

1,931 JPY

Yearly Low Mar 23, 2026

1,173 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,215	1,222	1,188	1,195	-80	-6.27%	18,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,275	-1.54%	1,234	12,400	0	75,100	ー
Apr 17, 2026	1,295	+2.29%	1,269	18,700	0	75,600	ー
Apr 10, 2026	1,266	-0.94%	1,276	15,500	0	75,200	ー
Apr 3, 2026	1,278	+4.84%	1,260	33,600	0	76,400	ー
Mar 27, 2026	1,219	-1.14%	1,213	39,500	0	84,400	ー
Mar 19, 2026	1,233	-8.12%	1,258	70,800	0	103,800	ー
Mar 13, 2026	1,342	+2.36%	1,335	69,800	400	106,100	265.25
Mar 6, 2026	1,311	-3.03%	1,308	79,400	0	103,100	ー
Feb 27, 2026	1,352	+5.54%	1,301	70,300	0	106,200	ー
Feb 20, 2026	1,281	-2.29%	1,317	62,500	0	106,500	ー
Feb 13, 2026	1,311	-1.72%	1,313	82,800	0	109,300	ー
Feb 6, 2026	1,334	-4.78%	1,359	110,600	0	130,500	ー
Jan 30, 2026	1,401	-10.76%	1,568	440,600	0	134,800	ー
Jan 23, 2026	1,570	-7.16%	1,727	1,636,500	0	145,500	ー
Jan 16, 2026	1,691	+14.26%	1,715	720,200	100	103,900	1,039.00
Jan 9, 2026	1,480	+2.07%	1,454	55,000	0	60,400	ー
Dec 30, 2025	1,450	+6.30%	1,411	32,500	ー	ー	ー
Dec 26, 2025	1,364	+2.17%	1,351	82,200	0	62,100	ー
Dec 19, 2025	1,335	-1.33%	1,430	261,300	0	67,300	ー
Dec 12, 2025	1,353	+6.54%	1,355	102,400	1,100	75,900	69.00