Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 905 | 910 | 903 | 907 | -2 | -0.22% | 9,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 909 | -4.01% | 944 | 54,300 | ー | ー | ー |
Dec 13, 2024 | 947 | +3.27% | 935 | 20,200 | 200 | 128,700 | 643.50 |
Dec 6, 2024 | 917 | 0.00% | 914 | 25,700 | 0 | 128,700 | ー |
Nov 29, 2024 | 917 | +0.44% | 919 | 26,500 | 0 | 124,300 | ー |
Nov 22, 2024 | 913 | -3.39% | 915 | 21,100 | 0 | 123,400 | ー |
Nov 15, 2024 | 945 | +7.88% | 930 | 91,600 | 0 | 127,600 | ー |
Nov 8, 2024 | 876 | -3.63% | 886 | 27,900 | 0 | 131,000 | ー |
Nov 1, 2024 | 909 | +0.11% | 923 | 28,300 | 0 | 130,700 | ー |
Oct 25, 2024 | 908 | -6.39% | 943 | 61,500 | 0 | 136,200 | ー |
Oct 18, 2024 | 970 | -6.91% | 996 | 111,500 | 100 | 136,500 | 1,365.00 |
Oct 11, 2024 | 1,042 | -12.36% | 1,187 | 517,500 | 0 | 160,200 | ー |
Oct 4, 2024 | 1,189 | +19.62% | 1,413 | 3,754,500 | 0 | 166,800 | ー |
Sep 27, 2024 | 994 | +3.22% | 968 | 15,300 | 0 | 92,500 | ー |
Sep 20, 2024 | 963 | -12.37% | 948 | 58,000 | 0 | 95,200 | ー |
Sep 13, 2024 | 1,099 | +7.43% | 1,049 | 21,700 | 0 | 101,300 | ー |
Sep 6, 2024 | 1,023 | -7.08% | 1,055 | 15,100 | 0 | 101,100 | ー |
Aug 30, 2024 | 1,101 | +5.87% | 1,115 | 41,100 | 0 | 102,300 | ー |
Aug 23, 2024 | 1,040 | -1.61% | 1,035 | 13,800 | 0 | 96,400 | ー |
Aug 16, 2024 | 1,057 | +6.77% | 1,030 | 21,300 | 0 | 94,600 | ー |
Aug 9, 2024 | 990 | -11.61% | 887 | 133,000 | 0 | 96,000 | ー |