About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

itamiarts inc.(168A) Historical

168A
TSE Growth
itamiarts inc.
907
JPY
-2
(-0.22%)
Dec 23, 3:30 pm JST
5.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 9, 2024
2,153 JPY
52 Week Low Aug 6, 2024
806 JPY
Yearly High Apr 9, 2024
2,153 JPY
Yearly Low Aug 6, 2024
806 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 905 910 903 907 -2 -0.22% 9,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 909 -4.01% 944 54,300
Dec 13, 2024 947 +3.27% 935 20,200 200 128,700 643.50
Dec 6, 2024 917 0.00% 914 25,700 0 128,700
Nov 29, 2024 917 +0.44% 919 26,500 0 124,300
Nov 22, 2024 913 -3.39% 915 21,100 0 123,400
Nov 15, 2024 945 +7.88% 930 91,600 0 127,600
Nov 8, 2024 876 -3.63% 886 27,900 0 131,000
Nov 1, 2024 909 +0.11% 923 28,300 0 130,700
Oct 25, 2024 908 -6.39% 943 61,500 0 136,200
Oct 18, 2024 970 -6.91% 996 111,500 100 136,500 1,365.00
Oct 11, 2024 1,042 -12.36% 1,187 517,500 0 160,200
Oct 4, 2024 1,189 +19.62% 1,413 3,754,500 0 166,800
Sep 27, 2024 994 +3.22% 968 15,300 0 92,500
Sep 20, 2024 963 -12.37% 948 58,000 0 95,200
Sep 13, 2024 1,099 +7.43% 1,049 21,700 0 101,300
Sep 6, 2024 1,023 -7.08% 1,055 15,100 0 101,100
Aug 30, 2024 1,101 +5.87% 1,115 41,100 0 102,300
Aug 23, 2024 1,040 -1.61% 1,035 13,800 0 96,400
Aug 16, 2024 1,057 +6.77% 1,030 21,300 0 94,600
Aug 9, 2024 990 -11.61% 887 133,000 0 96,000