kabutan

itamiarts inc.(168A) Historical

168A
TSE Growth
itamiarts inc.
1,384
JPY
-33
(-2.33%)
Jan 29, 3:30 pm JST
9.04
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,384
Jan 29, 5:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
2,063 JPY
52 Week Low Apr 7, 2025
790 JPY
Yearly High Aug 26, 2025
2,063 JPY
Yearly Low Apr 7, 2025
790 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,568 1,758 1,367 1,384 -186 -11.85% 473,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,651 1,931 1,504 1,570 -121 -7.16% 1,636,500
Jan 16, 2026 1,780 1,780 1,600 1,691 +211 +14.26% 720,200
Jan 9, 2026 1,450 1,493 1,416 1,480 +30 +2.07% 55,000
Dec 30, 2025 1,390 1,450 1,367 1,450 +86 +6.30% 32,500
Dec 26, 2025 1,361 1,432 1,304 1,364 +29 +2.17% 82,200
Dec 19, 2025 1,378 1,581 1,329 1,335 -18 -1.33% 261,300
Dec 12, 2025 1,291 1,447 1,290 1,353 +83 +6.54% 102,400
Dec 5, 2025 1,348 1,348 1,242 1,270 -49 -3.71% 57,800
Nov 28, 2025 1,288 1,370 1,250 1,319 +69 +5.52% 63,200
Nov 21, 2025 1,286 1,296 1,230 1,250 -36 -2.80% 50,100
Nov 14, 2025 1,279 1,298 1,257 1,286 +28 +2.23% 44,400
Nov 7, 2025 1,293 1,293 1,214 1,258 -35 -2.71% 64,500
Oct 31, 2025 1,275 1,309 1,232 1,293 +43 +3.44% 126,600
Oct 24, 2025 1,313 1,670 1,235 1,250 -150 -10.71% 804,600
Oct 17, 2025 1,165 1,624 1,125 1,400 +234 +20.07% 1,536,600
Oct 10, 2025 1,210 1,230 1,161 1,166 -32 -2.67% 72,700
Oct 3, 2025 1,216 1,225 1,185 1,198 -17 -1.40% 55,900
Sep 26, 2025 1,209 1,254 1,205 1,215 +7 +0.58% 60,800
Sep 19, 2025 1,253 1,333 1,197 1,208 +2 +0.17% 210,700
Sep 12, 2025 1,182 1,382 1,182 1,206 +19 +1.60% 249,500