itamiarts inc.(168A) Historical

52 Week High Aug 26, 2025

2,063 JPY

52 Week Low May 1, 2025

940 JPY

Yearly High Jan 22, 2026

1,931 JPY

Yearly Low Mar 23, 2026

1,173 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,215	1,222	1,188	1,195	-80	-6.27%	18,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,265	1,286	1,205	1,275	-20	-1.54%	12,400
Apr 17, 2026	1,250	1,295	1,249	1,295	+29	+2.29%	18,700
Apr 10, 2026	1,275	1,315	1,249	1,266	-12	-0.94%	15,500
Apr 3, 2026	1,202	1,314	1,202	1,278	+59	+4.84%	33,600
Mar 27, 2026	1,203	1,255	1,173	1,219	-14	-1.14%	39,500
Mar 19, 2026	1,263	1,317	1,220	1,233	-109	-8.12%	70,800
Mar 13, 2026	1,281	1,377	1,262	1,342	+31	+2.36%	69,800
Mar 6, 2026	1,372	1,373	1,260	1,311	-41	-3.03%	79,400
Feb 27, 2026	1,281	1,369	1,239	1,352	+71	+5.54%	70,300
Feb 20, 2026	1,339	1,344	1,281	1,281	-30	-2.29%	62,500
Feb 13, 2026	1,334	1,350	1,281	1,311	-23	-1.72%	82,800
Feb 6, 2026	1,400	1,415	1,315	1,334	-67	-4.78%	110,600
Jan 30, 2026	1,568	1,758	1,367	1,401	-169	-10.76%	440,600
Jan 23, 2026	1,651	1,931	1,504	1,570	-121	-7.16%	1,636,500
Jan 16, 2026	1,780	1,780	1,600	1,691	+211	+14.26%	720,200
Jan 9, 2026	1,450	1,493	1,416	1,480	+30	+2.07%	55,000
Dec 30, 2025	1,390	1,450	1,367	1,450	+86	+6.30%	32,500
Dec 26, 2025	1,361	1,432	1,304	1,364	+29	+2.17%	82,200
Dec 19, 2025	1,378	1,581	1,329	1,335	-18	-1.33%	261,300
Dec 12, 2025	1,291	1,447	1,290	1,353	+83	+6.54%	102,400