kabutan

itamiarts inc.(168A) Historical

168A
TSE Growth
itamiarts inc.
1,270
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
8.21
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,320
Dec 5, 6:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
2,063 JPY
52 Week Low Apr 7, 2025
790 JPY
Yearly High Aug 26, 2025
2,063 JPY
Yearly Low Apr 7, 2025
790 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,348 1,348 1,242 1,270 -49 -3.71% 65,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,288 1,370 1,250 1,319 +69 +5.52% 63,200
Nov 21, 2025 1,286 1,296 1,230 1,250 -36 -2.80% 50,100
Nov 14, 2025 1,279 1,298 1,257 1,286 +28 +2.23% 44,400
Nov 7, 2025 1,293 1,293 1,214 1,258 -35 -2.71% 64,500
Oct 31, 2025 1,275 1,309 1,232 1,293 +43 +3.44% 126,600
Oct 24, 2025 1,313 1,670 1,235 1,250 -150 -10.71% 804,600
Oct 17, 2025 1,165 1,624 1,125 1,400 +234 +20.07% 1,536,600
Oct 10, 2025 1,210 1,230 1,161 1,166 -32 -2.67% 72,700
Oct 3, 2025 1,216 1,225 1,185 1,198 -17 -1.40% 55,900
Sep 26, 2025 1,209 1,254 1,205 1,215 +7 +0.58% 60,800
Sep 19, 2025 1,253 1,333 1,197 1,208 +2 +0.17% 210,700
Sep 12, 2025 1,182 1,382 1,182 1,206 +19 +1.60% 249,500
Sep 5, 2025 1,504 1,995 1,157 1,187 -325 -21.49% 1,366,400
Aug 29, 2025 1,449 2,063 1,339 1,512 +63 +4.35% 1,445,000
Aug 22, 2025 1,017 1,573 1,017 1,449 +434 +42.76% 1,120,400
Aug 15, 2025 1,009 1,022 1,005 1,015 +6 +0.59% 15,600
Aug 8, 2025 1,007 1,022 1,001 1,009 +1 +0.10% 15,800
Aug 1, 2025 1,005 1,019 1,005 1,008 +8 +0.80% 16,400
Jul 25, 2025 1,007 1,023 996 1,000 +4 +0.40% 20,500
Jul 18, 2025 1,050 1,054 996 996 -53 -5.05% 33,000