Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 905 | 910 | 903 | 907 | -2 | -0.22% | 9,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 992 | 995 | 901 | 909 | -38 | -4.01% | 54,300 |
Dec 13, 2024 | 930 | 949 | 922 | 947 | +30 | +3.27% | 20,200 |
Dec 6, 2024 | 930 | 930 | 899 | 917 | 0 | 0.00% | 25,700 |
Nov 29, 2024 | 913 | 932 | 902 | 917 | +4 | +0.44% | 26,500 |
Nov 22, 2024 | 941 | 941 | 902 | 913 | -32 | -3.39% | 21,100 |
Nov 15, 2024 | 875 | 970 | 871 | 945 | +69 | +7.88% | 91,600 |
Nov 8, 2024 | 911 | 911 | 868 | 876 | -33 | -3.63% | 27,900 |
Nov 1, 2024 | 908 | 942 | 908 | 909 | +1 | +0.11% | 28,300 |
Oct 25, 2024 | 978 | 986 | 908 | 908 | -62 | -6.39% | 61,500 |
Oct 18, 2024 | 1,060 | 1,060 | 970 | 970 | -72 | -6.91% | 111,500 |
Oct 11, 2024 | 1,184 | 1,310 | 1,040 | 1,042 | -147 | -12.36% | 517,500 |
Oct 4, 2024 | 979 | 1,744 | 970 | 1,189 | +195 | +19.62% | 3,754,500 |
Sep 27, 2024 | 963 | 994 | 951 | 994 | +31 | +3.22% | 15,300 |
Sep 20, 2024 | 945 | 972 | 920 | 963 | -136 | -12.37% | 58,000 |
Sep 13, 2024 | 1,006 | 1,099 | 1,006 | 1,099 | +76 | +7.43% | 21,700 |
Sep 6, 2024 | 1,102 | 1,102 | 1,003 | 1,023 | -78 | -7.08% | 15,100 |
Aug 30, 2024 | 1,040 | 1,197 | 1,039 | 1,101 | +61 | +5.87% | 41,100 |
Aug 23, 2024 | 1,057 | 1,069 | 1,004 | 1,040 | -17 | -1.61% | 13,800 |
Aug 16, 2024 | 950 | 1,095 | 950 | 1,057 | +67 | +6.77% | 21,300 |
Aug 9, 2024 | 913 | 1,016 | 806 | 990 | -130 | -11.61% | 133,000 |