itamiarts inc.(168A) Historical

52 Week High Oct 2, 2024

1,744 JPY

52 Week Low Apr 7, 2025

790 JPY

Yearly High Feb 19, 2025

1,735 JPY

Yearly Low Apr 7, 2025

790 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,008	1,013	1,008	1,009	0	0.00%	2,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,007	1,022	1,001	1,009	+1	+0.10%	15,800
Aug 1, 2025	1,005	1,019	1,005	1,008	+8	+0.80%	16,400
Jul 25, 2025	1,007	1,023	996	1,000	+4	+0.40%	20,500
Jul 18, 2025	1,050	1,054	996	996	-53	-5.05%	33,000
Jul 11, 2025	1,034	1,080	1,030	1,049	+29	+2.84%	34,700
Jul 4, 2025	1,021	1,080	1,010	1,020	+5	+0.49%	38,300
Jun 27, 2025	1,080	1,080	1,012	1,015	-65	-6.02%	31,600
Jun 20, 2025	1,117	1,129	1,070	1,080	+51	+4.96%	82,600
Jun 13, 2025	1,044	1,080	998	1,029	+4	+0.39%	61,900
Jun 6, 2025	1,010	1,077	1,010	1,025	+14	+1.38%	22,500
May 30, 2025	1,014	1,023	990	1,011	+27	+2.74%	31,600
May 23, 2025	1,015	1,088	977	984	-18	-1.80%	84,600
May 16, 2025	948	1,048	948	1,002	+56	+5.92%	145,200
May 9, 2025	942	997	942	946	+6	+0.64%	79,100
May 2, 2025	946	973	940	940	-12	-1.26%	28,600
Apr 25, 2025	940	1,040	940	952	+25	+2.70%	231,800
Apr 18, 2025	931	1,104	910	927	-2	-0.22%	367,200
Apr 11, 2025	820	929	790	929	+22	+2.43%	71,100
Apr 4, 2025	999	1,017	879	907	-117	-11.43%	70,300
Mar 28, 2025	997	1,039	996	1,024	+28	+2.81%	38,600