itamiarts inc.(168A) Historical

52 Week High Aug 26, 2025

2,063 JPY

52 Week Low Apr 7, 2025

790 JPY

Yearly High Aug 26, 2025

2,063 JPY

Yearly Low Apr 7, 2025

790 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,333	1,377	1,325	1,342	-3	-0.22%	29,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,281	1,377	1,262	1,342	+31	+2.36%	69,800
Mar 6, 2026	1,372	1,373	1,260	1,311	-41	-3.03%	79,400
Feb 27, 2026	1,281	1,369	1,239	1,352	+71	+5.54%	70,300
Feb 20, 2026	1,339	1,344	1,281	1,281	-30	-2.29%	62,500
Feb 13, 2026	1,334	1,350	1,281	1,311	-23	-1.72%	82,800
Feb 6, 2026	1,400	1,415	1,315	1,334	-67	-4.78%	110,600
Jan 30, 2026	1,568	1,758	1,367	1,401	-169	-10.76%	440,600
Jan 23, 2026	1,651	1,931	1,504	1,570	-121	-7.16%	1,636,500
Jan 16, 2026	1,780	1,780	1,600	1,691	+211	+14.26%	720,200
Jan 9, 2026	1,450	1,493	1,416	1,480	+30	+2.07%	55,000
Dec 30, 2025	1,390	1,450	1,367	1,450	+86	+6.30%	32,500
Dec 26, 2025	1,361	1,432	1,304	1,364	+29	+2.17%	82,200
Dec 19, 2025	1,378	1,581	1,329	1,335	-18	-1.33%	261,300
Dec 12, 2025	1,291	1,447	1,290	1,353	+83	+6.54%	102,400
Dec 5, 2025	1,348	1,348	1,242	1,270	-49	-3.71%	57,800
Nov 28, 2025	1,288	1,370	1,250	1,319	+69	+5.52%	63,200
Nov 21, 2025	1,286	1,296	1,230	1,250	-36	-2.80%	50,100
Nov 14, 2025	1,279	1,298	1,257	1,286	+28	+2.23%	44,400
Nov 7, 2025	1,293	1,293	1,214	1,258	-35	-2.71%	64,500
Oct 31, 2025	1,275	1,309	1,232	1,293	+43	+3.44%	126,600