Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,348 | 1,348 | 1,242 | 1,270 | -49 | -3.71% | 65,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,288 | 1,370 | 1,250 | 1,319 | +69 | +5.52% | 63,200 |
| Nov 21, 2025 | 1,286 | 1,296 | 1,230 | 1,250 | -36 | -2.80% | 50,100 |
| Nov 14, 2025 | 1,279 | 1,298 | 1,257 | 1,286 | +28 | +2.23% | 44,400 |
| Nov 7, 2025 | 1,293 | 1,293 | 1,214 | 1,258 | -35 | -2.71% | 64,500 |
| Oct 31, 2025 | 1,275 | 1,309 | 1,232 | 1,293 | +43 | +3.44% | 126,600 |
| Oct 24, 2025 | 1,313 | 1,670 | 1,235 | 1,250 | -150 | -10.71% | 804,600 |
| Oct 17, 2025 | 1,165 | 1,624 | 1,125 | 1,400 | +234 | +20.07% | 1,536,600 |
| Oct 10, 2025 | 1,210 | 1,230 | 1,161 | 1,166 | -32 | -2.67% | 72,700 |
| Oct 3, 2025 | 1,216 | 1,225 | 1,185 | 1,198 | -17 | -1.40% | 55,900 |
| Sep 26, 2025 | 1,209 | 1,254 | 1,205 | 1,215 | +7 | +0.58% | 60,800 |
| Sep 19, 2025 | 1,253 | 1,333 | 1,197 | 1,208 | +2 | +0.17% | 210,700 |
| Sep 12, 2025 | 1,182 | 1,382 | 1,182 | 1,206 | +19 | +1.60% | 249,500 |
| Sep 5, 2025 | 1,504 | 1,995 | 1,157 | 1,187 | -325 | -21.49% | 1,366,400 |
| Aug 29, 2025 | 1,449 | 2,063 | 1,339 | 1,512 | +63 | +4.35% | 1,445,000 |
| Aug 22, 2025 | 1,017 | 1,573 | 1,017 | 1,449 | +434 | +42.76% | 1,120,400 |
| Aug 15, 2025 | 1,009 | 1,022 | 1,005 | 1,015 | +6 | +0.59% | 15,600 |
| Aug 8, 2025 | 1,007 | 1,022 | 1,001 | 1,009 | +1 | +0.10% | 15,800 |
| Aug 1, 2025 | 1,005 | 1,019 | 1,005 | 1,008 | +8 | +0.80% | 16,400 |
| Jul 25, 2025 | 1,007 | 1,023 | 996 | 1,000 | +4 | +0.40% | 20,500 |
| Jul 18, 2025 | 1,050 | 1,054 | 996 | 996 | -53 | -5.05% | 33,000 |