Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 550 | 581 | 462 | 476 | -72 | -13.10% | 1,031,510 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 593.7 | 674.6 | 468.8 | 548.7 | -55.0 | -9.11% | 2,072,880 |
2023 | 639.2 | 733.0 | 582.6 | 603.7 | -46.4 | -7.14% | 2,575,020 |
2022 | 487.0 | 775.3 | 472.1 | 650.1 | +140.1 | +27.47% | 11,133,660 |
2021 | 369.0 | 513.0 | 358.0 | 510.0 | +157.0 | +44.48% | 3,949,050 |
2020 | 333.0 | 404.0 | 266.0 | 353.0 | +20.0 | +6.01% | 6,051,370 |
2019 | 320.0 | 374.0 | 309.0 | 333.0 | +8.0 | +2.46% | 78,200 |
2018 | 398.0 | 403.0 | 309.0 | 325.0 | -70.0 | -17.72% | 127,880 |
2017 | 436.0 | 515.0 | 347.0 | 395.0 | -40.0 | -9.20% | 139,740 |
2016 | 522.0 | 522.0 | 358.0 | 435.0 | -31.0 | -6.65% | 38,740 |
2015 | 612.0 | 612.0 | 466.0 | 466.0 | -142.0 | -23.36% | 29,690 |
2014 | 551.0 | 650.0 | 450.0 | 608.0 | +38.0 | +6.67% | 37,340 |
2013 | 568.0 | 660.0 | 510.0 | 570.0 | -23.0 | -3.88% | 207,910 |
2012 | 431.0 | 650.0 | 410.0 | 593.0 | +153.0 | +34.77% | 516,900 |
2011 | 546.0 | 747.0 | 400.0 | 440.0 | -101.0 | -18.67% | 1,579,600 |
2010 | 417.0 | 552.0 | 372.0 | 541.0 | ー | ー% | 296,800 |