kabutan

WisdomTree Grains(1688) Historical

1688
TSE ETF
WisdomTree Grains
582.2
JPY
-14.2
(-2.38%)
Mar 16, 3:30 pm JST
3.65
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 9, 2026
639.9 JPY
52 Week Low Aug 6, 2025
462.7 JPY
Yearly High Mar 9, 2026
639.9 JPY
Yearly Low Aug 6, 2025
462.7 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 520 639 498 582 +66 +12.94% 1,916,790

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 550.9 581.3 462.7 515.5 -33.2 -6.05% 1,830,520
2024 593.7 674.6 468.8 548.7 -55.0 -9.11% 2,072,880
2023 639.2 733.0 582.6 603.7 -46.4 -7.14% 2,575,020
2022 487.0 775.3 472.1 650.1 +140.1 +27.47% 11,133,660
2021 369.0 513.0 358.0 510.0 +157.0 +44.48% 3,949,050
2020 333.0 404.0 266.0 353.0 +20.0 +6.01% 6,051,370
2019 320.0 374.0 309.0 333.0 +8.0 +2.46% 78,200
2018 398.0 403.0 309.0 325.0 -70.0 -17.72% 127,880
2017 436.0 515.0 347.0 395.0 -40.0 -9.20% 139,740
2016 522.0 522.0 358.0 435.0 -31.0 -6.65% 38,740
2015 612.0 612.0 466.0 466.0 -142.0 -23.36% 29,690
2014 551.0 650.0 450.0 608.0 +38.0 +6.67% 37,340
2013 568.0 660.0 510.0 570.0 -23.0 -3.88% 207,910
2012 431.0 650.0 410.0 593.0 +153.0 +34.77% 516,900
2011 546.0 747.0 400.0 440.0 -101.0 -18.67% 1,579,600
2010 417.0 552.0 372.0 541.0 ー% 296,800