kabutan

WisdomTree Grains(1688) Historical

1688
TSE ETF
WisdomTree Grains
476.8
JPY
+0.5
(+0.10%)
Aug 13, 3:30 pm JST
3.22
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 5, 2025
581.3 JPY
52 Week Low Aug 6, 2025
462.7 JPY
Yearly High Feb 5, 2025
581.3 JPY
Yearly Low Aug 6, 2025
462.7 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 489 489 462 476 -6 -1.08% 57,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 480.8 507.6 477.2 482.0 +1.2 +0.25% 99,770
Jun, 2025 491.0 520.0 478.1 480.8 -11.7 -2.38% 147,960
May, 2025 517.9 519.8 488.0 492.5 +0.6 +0.12% 61,700
Apr, 2025 519.9 526.0 486.2 491.9 -22.8 -4.43% 249,610
Mar, 2025 537.1 537.4 511.1 514.7 -24.9 -4.61% 183,860
Feb, 2025 557.1 581.3 537.3 539.6 -27.5 -4.85% 102,660
Jan, 2025 550.9 577.4 540.9 567.1 +18.4 +3.35% 128,850
Dec, 2024 506.1 549.7 505.6 548.7 +39.4 +7.74% 150,670
Nov, 2024 524.8 545.6 507.0 509.3 -15.5 -2.95% 96,840
Oct, 2024 512.1 540.4 509.3 524.8 +21.1 +4.19% 251,460
Sep, 2024 497.9 538.1 486.9 503.7 +13.2 +2.69% 256,970
Aug, 2024 519.9 521.0 468.8 490.5 -33.1 -6.32% 155,240
Jul, 2024 595.0 610.0 520.0 523.6 -74.7 -12.49% 169,290
Jun, 2024 644.1 645.9 590.0 598.3 -49.6 -7.66% 88,910
May, 2024 603.1 674.6 603.1 647.9 +35.9 +5.87% 396,200
Apr, 2024 580.0 616.5 570.1 612.0 +23.5 +3.99% 150,300
Mar, 2024 569.8 589.9 552.1 588.5 +21.5 +3.79% 108,750
Feb, 2024 594.0 594.0 556.6 567.0 -25.5 -4.30% 116,880
Jan, 2024 593.7 604.0 580.0 592.5 -11.2 -1.86% 131,370
Dec, 2023 635.0 636.2 594.0 603.7 -24.8 -3.95% 225,640