Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 489 | 489 | 462 | 476 | -6 | -1.08% | 57,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 480.8 | 507.6 | 477.2 | 482.0 | +1.2 | +0.25% | 99,770 |
Jun, 2025 | 491.0 | 520.0 | 478.1 | 480.8 | -11.7 | -2.38% | 147,960 |
May, 2025 | 517.9 | 519.8 | 488.0 | 492.5 | +0.6 | +0.12% | 61,700 |
Apr, 2025 | 519.9 | 526.0 | 486.2 | 491.9 | -22.8 | -4.43% | 249,610 |
Mar, 2025 | 537.1 | 537.4 | 511.1 | 514.7 | -24.9 | -4.61% | 183,860 |
Feb, 2025 | 557.1 | 581.3 | 537.3 | 539.6 | -27.5 | -4.85% | 102,660 |
Jan, 2025 | 550.9 | 577.4 | 540.9 | 567.1 | +18.4 | +3.35% | 128,850 |
Dec, 2024 | 506.1 | 549.7 | 505.6 | 548.7 | +39.4 | +7.74% | 150,670 |
Nov, 2024 | 524.8 | 545.6 | 507.0 | 509.3 | -15.5 | -2.95% | 96,840 |
Oct, 2024 | 512.1 | 540.4 | 509.3 | 524.8 | +21.1 | +4.19% | 251,460 |
Sep, 2024 | 497.9 | 538.1 | 486.9 | 503.7 | +13.2 | +2.69% | 256,970 |
Aug, 2024 | 519.9 | 521.0 | 468.8 | 490.5 | -33.1 | -6.32% | 155,240 |
Jul, 2024 | 595.0 | 610.0 | 520.0 | 523.6 | -74.7 | -12.49% | 169,290 |
Jun, 2024 | 644.1 | 645.9 | 590.0 | 598.3 | -49.6 | -7.66% | 88,910 |
May, 2024 | 603.1 | 674.6 | 603.1 | 647.9 | +35.9 | +5.87% | 396,200 |
Apr, 2024 | 580.0 | 616.5 | 570.1 | 612.0 | +23.5 | +3.99% | 150,300 |
Mar, 2024 | 569.8 | 589.9 | 552.1 | 588.5 | +21.5 | +3.79% | 108,750 |
Feb, 2024 | 594.0 | 594.0 | 556.6 | 567.0 | -25.5 | -4.30% | 116,880 |
Jan, 2024 | 593.7 | 604.0 | 580.0 | 592.5 | -11.2 | -1.86% | 131,370 |
Dec, 2023 | 635.0 | 636.2 | 594.0 | 603.7 | -24.8 | -3.95% | 225,640 |