WisdomTree Grains(1688) Historical

52 Week High Feb 5, 2025

581.3 JPY

52 Week Low Aug 6, 2025

462.7 JPY

Yearly High Feb 5, 2025

581.3 JPY

Yearly Low Aug 6, 2025

462.7 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	542	542	527	529	-7	-1.19%	23,280

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	529.0	542.0	519.2	535.7	+12.8	+2.45%	176,280
Oct, 2025	476.0	523.3	467.9	522.9	+44.3	+9.26%	177,670
Sep, 2025	487.3	490.7	475.5	478.6	-3.5	-0.73%	293,110
Aug, 2025	489.6	489.9	462.7	482.1	+0.1	+0.02%	115,690
Jul, 2025	480.8	507.6	477.2	482.0	+1.2	+0.25%	99,770
Jun, 2025	491.0	520.0	478.1	480.8	-11.7	-2.38%	147,960
May, 2025	517.9	519.8	488.0	492.5	+0.6	+0.12%	61,700
Apr, 2025	519.9	526.0	486.2	491.9	-22.8	-4.43%	249,610
Mar, 2025	537.1	537.4	511.1	514.7	-24.9	-4.61%	183,860
Feb, 2025	557.1	581.3	537.3	539.6	-27.5	-4.85%	102,660
Jan, 2025	550.9	577.4	540.9	567.1	+18.4	+3.35%	128,850
Dec, 2024	506.1	549.7	505.6	548.7	+39.4	+7.74%	150,670
Nov, 2024	524.8	545.6	507.0	509.3	-15.5	-2.95%	96,840
Oct, 2024	512.1	540.4	509.3	524.8	+21.1	+4.19%	251,460
Sep, 2024	497.9	538.1	486.9	503.7	+13.2	+2.69%	256,970
Aug, 2024	519.9	521.0	468.8	490.5	-33.1	-6.32%	155,240
Jul, 2024	595.0	610.0	520.0	523.6	-74.7	-12.49%	169,290
Jun, 2024	644.1	645.9	590.0	598.3	-49.6	-7.66%	88,910
May, 2024	603.1	674.6	603.1	647.9	+35.9	+5.87%	396,200
Apr, 2024	580.0	616.5	570.1	612.0	+23.5	+3.99%	150,300