kabutan

WisdomTree Grains(1688) Historical

1688
TSE ETF
WisdomTree Grains
582.2
JPY
-14.2
(-2.38%)
Mar 16, 3:30 pm JST
3.65
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 9, 2026
639.9 JPY
52 Week Low Aug 6, 2025
462.7 JPY
Yearly High Mar 9, 2026
639.9 JPY
Yearly Low Aug 6, 2025
462.7 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 597 630 580 582 -15 -2.38% 297,290

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 606.0 609.0 586.0 596.4 +10.4 +1.77% 56,450
Mar 12, 2026 605.1 618.9 584.0 586.0 +0.9 +0.15% 61,410
Mar 11, 2026 585.1 585.1 565.1 585.1 +20.0 +3.54% 88,360
Mar 10, 2026 579.5 584.9 540.0 565.1 -44.4 -7.28% 303,210
Mar 9, 2026 592.0 639.9 584.0 609.5 +47.5 +8.45% 621,860
Mar 6, 2026 553.0 562.0 553.0 562.0 +16.0 +2.93% 19,120
Mar 5, 2026 544.9 547.5 541.5 546.0 -4.5 -0.82% 4,530
Mar 4, 2026 551.3 551.3 547.3 550.5 +2.5 +0.46% 10,220
Mar 3, 2026 545.3 550.0 545.3 548.0 -4.7 -0.85% 2,010
Mar 2, 2026 553.6 554.2 540.8 552.7 +13.2 +2.45% 16,750
Feb 27, 2026 542.0 542.0 535.0 539.5 +1.0 +0.19% 2,860
Feb 26, 2026 537.5 538.5 535.1 538.5 +0.9 +0.17% 5,250
Feb 25, 2026 537.0 539.2 536.0 537.6 +3.8 +0.71% 2,830
Feb 24, 2026 532.9 533.8 531.7 533.8 +0.4 +0.07% 15,030
Feb 20, 2026 530.1 533.7 530.1 533.4 +5.8 +1.10% 4,990
Feb 19, 2026 521.0 529.3 521.0 527.6 +6.9 +1.33% 10,260
Feb 18, 2026 515.2 520.7 515.0 520.7 +5.0 +0.97% 1,170
Feb 17, 2026 525.3 525.3 515.7 515.7 -5.7 -1.09% 260
Feb 16, 2026 525.6 525.6 520.0 521.4 -3.1 -0.59% 1,910
Feb 13, 2026 523.9 524.5 522.7 524.5 +5.1 +0.98% 1,710