WisdomTree Grains(1688) Historical

52 Week High Feb 5, 2025

581.3 JPY

52 Week Low Aug 6, 2025

462.7 JPY

Yearly High Feb 5, 2025

581.3 JPY

Yearly Low Aug 6, 2025

462.7 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	512	512	498	510	+5	+1.11%	3,390

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	501.1	505.0	501.0	505.0	-1.4	-0.28%	1,400
Jan 27, 2026	504.9	506.4	504.0	506.4	-6.0	-1.17%	4,200
Jan 26, 2026	525.9	525.9	510.5	512.4	-4.3	-0.83%	9,890
Jan 23, 2026	522.0	522.0	515.0	516.7	+2.2	+0.43%	4,510
Jan 22, 2026	513.0	514.5	511.9	514.5	+2.3	+0.45%	1,150
Jan 21, 2026	505.0	512.6	505.0	512.2	-2.8	-0.54%	2,480
Jan 20, 2026	513.9	515.0	513.7	515.0	+1.1	+0.21%	2,410
Jan 19, 2026	525.0	525.0	511.3	513.9	+3.9	+0.76%	3,090
Jan 16, 2026	511.3	512.6	510.0	510.0	-1.5	-0.29%	870
Jan 15, 2026	525.9	525.9	504.0	511.5	+0.4	+0.08%	3,780
Jan 14, 2026	509.6	512.0	509.3	511.1	+5.9	+1.17%	4,020
Jan 13, 2026	520.0	520.0	505.2	505.2	-16.8	-3.22%	5,450
Jan 9, 2026	521.7	522.0	521.1	522.0	+2.0	+0.38%	2,510
Jan 8, 2026	521.0	521.6	518.7	520.0	+3.6	+0.70%	1,010
Jan 7, 2026	515.1	516.5	515.0	516.4	+0.1	+0.02%	470
Jan 6, 2026	517.1	518.0	515.9	516.3	+3.4	+0.66%	4,960
Jan 5, 2026	520.0	520.0	511.0	512.9	-2.6	-0.50%	1,240
Dec 30, 2025	518.0	518.0	513.3	515.5	-5.5	-1.06%	2,180
Dec 29, 2025	520.0	523.0	520.0	521.0	-1.1	-0.21%	1,640
Dec 26, 2025	529.9	529.9	521.4	522.1	+2.1	+0.40%	4,930