Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 597 | 630 | 580 | 582 | -15 | -2.38% | 297,290 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 606.0 | 609.0 | 586.0 | 596.4 | +10.4 | +1.77% | 56,450 |
| Mar 12, 2026 | 605.1 | 618.9 | 584.0 | 586.0 | +0.9 | +0.15% | 61,410 |
| Mar 11, 2026 | 585.1 | 585.1 | 565.1 | 585.1 | +20.0 | +3.54% | 88,360 |
| Mar 10, 2026 | 579.5 | 584.9 | 540.0 | 565.1 | -44.4 | -7.28% | 303,210 |
| Mar 9, 2026 | 592.0 | 639.9 | 584.0 | 609.5 | +47.5 | +8.45% | 621,860 |
| Mar 6, 2026 | 553.0 | 562.0 | 553.0 | 562.0 | +16.0 | +2.93% | 19,120 |
| Mar 5, 2026 | 544.9 | 547.5 | 541.5 | 546.0 | -4.5 | -0.82% | 4,530 |
| Mar 4, 2026 | 551.3 | 551.3 | 547.3 | 550.5 | +2.5 | +0.46% | 10,220 |
| Mar 3, 2026 | 545.3 | 550.0 | 545.3 | 548.0 | -4.7 | -0.85% | 2,010 |
| Mar 2, 2026 | 553.6 | 554.2 | 540.8 | 552.7 | +13.2 | +2.45% | 16,750 |
| Feb 27, 2026 | 542.0 | 542.0 | 535.0 | 539.5 | +1.0 | +0.19% | 2,860 |
| Feb 26, 2026 | 537.5 | 538.5 | 535.1 | 538.5 | +0.9 | +0.17% | 5,250 |
| Feb 25, 2026 | 537.0 | 539.2 | 536.0 | 537.6 | +3.8 | +0.71% | 2,830 |
| Feb 24, 2026 | 532.9 | 533.8 | 531.7 | 533.8 | +0.4 | +0.07% | 15,030 |
| Feb 20, 2026 | 530.1 | 533.7 | 530.1 | 533.4 | +5.8 | +1.10% | 4,990 |
| Feb 19, 2026 | 521.0 | 529.3 | 521.0 | 527.6 | +6.9 | +1.33% | 10,260 |
| Feb 18, 2026 | 515.2 | 520.7 | 515.0 | 520.7 | +5.0 | +0.97% | 1,170 |
| Feb 17, 2026 | 525.3 | 525.3 | 515.7 | 515.7 | -5.7 | -1.09% | 260 |
| Feb 16, 2026 | 525.6 | 525.6 | 520.0 | 521.4 | -3.1 | -0.59% | 1,910 |
| Feb 13, 2026 | 523.9 | 524.5 | 522.7 | 524.5 | +5.1 | +0.98% | 1,710 |