Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 497 | 497 | 493 | 495 | +4 | +0.92% | 4,220 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 492.0 | 492.0 | 488.5 | 490.7 | -6.8 | -1.37% | 5,430 |
May 7, 2025 | 516.3 | 516.3 | 494.0 | 497.5 | -8.8 | -1.74% | 3,020 |
May 2, 2025 | 517.9 | 519.8 | 503.1 | 506.3 | +3.0 | +0.60% | 1,360 |
May 1, 2025 | 517.9 | 517.9 | 497.3 | 503.3 | +11.4 | +2.32% | 1,730 |
Apr 30, 2025 | 499.0 | 499.0 | 491.9 | 491.9 | -6.9 | -1.38% | 3,610 |
Apr 28, 2025 | 520.0 | 524.9 | 498.8 | 498.8 | -11.2 | -2.20% | 4,810 |
Apr 25, 2025 | 508.0 | 511.6 | 507.5 | 510.0 | +7.4 | +1.47% | 1,620 |
Apr 24, 2025 | 503.2 | 503.8 | 500.9 | 502.6 | -0.6 | -0.12% | 3,340 |
Apr 23, 2025 | 501.0 | 508.0 | 500.8 | 503.2 | +2.9 | +0.58% | 540 |
Apr 22, 2025 | 500.1 | 506.0 | 490.0 | 500.3 | -4.6 | -0.91% | 3,780 |
Apr 21, 2025 | 493.9 | 508.2 | 493.9 | 504.9 | -2.5 | -0.49% | 58,200 |
Apr 18, 2025 | 512.1 | 512.1 | 506.4 | 507.4 | -4.6 | -0.90% | 10,780 |
Apr 17, 2025 | 514.5 | 514.5 | 510.4 | 512.0 | +7.5 | +1.49% | 1,250 |
Apr 16, 2025 | 508.3 | 508.3 | 503.7 | 504.5 | -9.1 | -1.77% | 3,340 |
Apr 15, 2025 | 522.2 | 522.2 | 512.0 | 513.6 | -0.1 | -0.02% | 6,450 |
Apr 14, 2025 | 522.4 | 522.4 | 511.1 | 513.7 | +1.3 | +0.25% | 5,360 |
Apr 11, 2025 | 526.0 | 526.0 | 506.2 | 512.4 | -3.6 | -0.70% | 3,270 |
Apr 10, 2025 | 518.4 | 521.4 | 515.4 | 516.0 | +13.3 | +2.65% | 4,310 |
Apr 9, 2025 | 503.6 | 506.1 | 502.0 | 502.7 | -9.0 | -1.76% | 3,210 |
Apr 8, 2025 | 507.6 | 511.9 | 498.3 | 511.7 | +12.1 | +2.42% | 7,480 |