WisdomTree Grains(1688) Historical

52 Week High Feb 5, 2025

581.3 JPY

52 Week Low Aug 6, 2025

462.7 JPY

Yearly High Feb 5, 2025

581.3 JPY

Yearly Low Aug 6, 2025

462.7 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	524	526	523	523	-1	-0.04%	2,940

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	527.4	527.4	522.0	524.0	-2.1	-0.40%	1,350
Dec 10, 2025	528.1	529.8	526.1	526.1	+0.1	+0.02%	8,160
Dec 9, 2025	524.6	526.3	524.5	526.0	+1.5	+0.29%	4,030
Dec 8, 2025	520.1	526.1	520.1	524.5	-4.8	-0.91%	3,300
Dec 5, 2025	541.9	541.9	528.8	529.3	+1.8	+0.34%	320
Dec 4, 2025	528.3	529.5	527.5	527.5	-6.8	-1.27%	18,540
Dec 3, 2025	533.5	535.9	533.5	534.3	+1.7	+0.32%	1,800
Dec 2, 2025	528.1	532.6	528.1	532.6	-1.4	-0.26%	660
Dec 1, 2025	542.0	542.0	534.0	534.0	-1.7	-0.32%	1,960
Nov 28, 2025	528.1	537.1	528.1	535.7	+1.5	+0.28%	5,420
Nov 27, 2025	531.4	536.7	531.4	534.2	+4.5	+0.85%	4,850
Nov 26, 2025	531.4	531.4	528.7	529.7	-2.1	-0.39%	2,360
Nov 25, 2025	531.6	531.8	529.1	531.8	+0.5	+0.09%	3,630
Nov 21, 2025	539.0	539.0	531.3	531.3	-7.7	-1.43%	1,540
Nov 20, 2025	542.0	542.0	538.1	539.0	-2.5	-0.46%	2,000
Nov 19, 2025	540.5	542.0	540.0	541.5	+2.8	+0.52%	7,600
Nov 18, 2025	537.5	541.4	534.3	538.7	+8.9	+1.68%	78,200
Nov 17, 2025	538.5	538.5	525.9	529.8	-10.1	-1.87%	4,070
Nov 14, 2025	538.0	540.0	534.5	539.9	+3.9	+0.73%	20,150
Nov 13, 2025	534.0	536.0	533.6	536.0	+2.6	+0.49%	4,900