About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WisdomTree Grains(1688) Historical

1688
TSE ETF
WisdomTree Grains
495.2
JPY
+4.5
(+0.92%)
May 9, 3:24 pm JST
3.40
USD
May 9, 2:24 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 28, 2024
674.6 JPY
52 Week Low Aug 26, 2024
468.8 JPY
Yearly High Feb 5, 2025
581.3 JPY
Yearly Low Apr 7, 2025
486.2 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 497 497 493 495 +4 +0.92% 4,220

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 492.0 492.0 488.5 490.7 -6.8 -1.37% 5,430
May 7, 2025 516.3 516.3 494.0 497.5 -8.8 -1.74% 3,020
May 2, 2025 517.9 519.8 503.1 506.3 +3.0 +0.60% 1,360
May 1, 2025 517.9 517.9 497.3 503.3 +11.4 +2.32% 1,730
Apr 30, 2025 499.0 499.0 491.9 491.9 -6.9 -1.38% 3,610
Apr 28, 2025 520.0 524.9 498.8 498.8 -11.2 -2.20% 4,810
Apr 25, 2025 508.0 511.6 507.5 510.0 +7.4 +1.47% 1,620
Apr 24, 2025 503.2 503.8 500.9 502.6 -0.6 -0.12% 3,340
Apr 23, 2025 501.0 508.0 500.8 503.2 +2.9 +0.58% 540
Apr 22, 2025 500.1 506.0 490.0 500.3 -4.6 -0.91% 3,780
Apr 21, 2025 493.9 508.2 493.9 504.9 -2.5 -0.49% 58,200
Apr 18, 2025 512.1 512.1 506.4 507.4 -4.6 -0.90% 10,780
Apr 17, 2025 514.5 514.5 510.4 512.0 +7.5 +1.49% 1,250
Apr 16, 2025 508.3 508.3 503.7 504.5 -9.1 -1.77% 3,340
Apr 15, 2025 522.2 522.2 512.0 513.6 -0.1 -0.02% 6,450
Apr 14, 2025 522.4 522.4 511.1 513.7 +1.3 +0.25% 5,360
Apr 11, 2025 526.0 526.0 506.2 512.4 -3.6 -0.70% 3,270
Apr 10, 2025 518.4 521.4 515.4 516.0 +13.3 +2.65% 4,310
Apr 9, 2025 503.6 506.1 502.0 502.7 -9.0 -1.76% 3,210
Apr 8, 2025 507.6 511.9 498.3 511.7 +12.1 +2.42% 7,480