WisdomTree Grains(1688) Historical

52 Week High Feb 5, 2025

581.3 JPY

52 Week Low Aug 6, 2025

462.7 JPY

Yearly High Feb 5, 2025

581.3 JPY

Yearly Low Aug 6, 2025

462.7 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	541	541	528	530	+3	+0.57%	250

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	528.3	529.5	527.5	527.5	-6.8	-1.27%	18,540
Dec 3, 2025	533.5	535.9	533.5	534.3	+1.7	+0.32%	1,800
Dec 2, 2025	528.1	532.6	528.1	532.6	-1.4	-0.26%	660
Dec 1, 2025	542.0	542.0	534.0	534.0	-1.7	-0.32%	1,960
Nov 28, 2025	528.1	537.1	528.1	535.7	+1.5	+0.28%	5,420
Nov 27, 2025	531.4	536.7	531.4	534.2	+4.5	+0.85%	4,850
Nov 26, 2025	531.4	531.4	528.7	529.7	-2.1	-0.39%	2,360
Nov 25, 2025	531.6	531.8	529.1	531.8	+0.5	+0.09%	3,630
Nov 21, 2025	539.0	539.0	531.3	531.3	-7.7	-1.43%	1,540
Nov 20, 2025	542.0	542.0	538.1	539.0	-2.5	-0.46%	2,000
Nov 19, 2025	540.5	542.0	540.0	541.5	+2.8	+0.52%	7,600
Nov 18, 2025	537.5	541.4	534.3	538.7	+8.9	+1.68%	78,200
Nov 17, 2025	538.5	538.5	525.9	529.8	-10.1	-1.87%	4,070
Nov 14, 2025	538.0	540.0	534.5	539.9	+3.9	+0.73%	20,150
Nov 13, 2025	534.0	536.0	533.6	536.0	+2.6	+0.49%	4,900
Nov 12, 2025	529.9	533.4	528.7	533.4	+4.7	+0.89%	2,570
Nov 11, 2025	529.8	530.3	528.0	528.7	+4.5	+0.86%	1,210
Nov 10, 2025	523.5	524.2	521.7	524.2	+0.7	+0.13%	1,880
Nov 7, 2025	526.0	526.0	519.2	523.5	-8.1	-1.52%	9,030
Nov 6, 2025	532.7	535.3	531.1	531.6	+1.6	+0.30%	4,550