WisdomTree Grains(1688) Historical

52 Week High Mar 9, 2026

639.9 JPY

52 Week Low Aug 6, 2025

462.7 JPY

Yearly High Mar 9, 2026

639.9 JPY

Yearly Low Aug 6, 2025

462.7 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	597	630	580	582	-15	-2.38%	594,580

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	592.0	639.9	540.0	596.4	+34.4	+6.12%	1,131,290
Mar 6, 2026	553.6	562.0	540.8	562.0	+22.5	+4.17%	52,630
Feb 27, 2026	532.9	542.0	531.7	539.5	+6.1	+1.14%	25,970
Feb 20, 2026	525.6	533.7	515.0	533.4	+8.9	+1.70%	18,590
Feb 13, 2026	525.7	525.7	505.3	524.5	-1.2	-0.23%	14,440
Feb 6, 2026	512.7	528.8	505.2	525.7	+13.0	+2.54%	19,110
Jan 30, 2026	525.9	525.9	498.1	512.7	-4.0	-0.77%	22,230
Jan 23, 2026	525.0	525.0	505.0	516.7	+6.7	+1.31%	13,640
Jan 16, 2026	520.0	525.9	504.0	510.0	-12.0	-2.30%	14,120
Jan 9, 2026	520.0	522.0	511.0	522.0	+6.5	+1.26%	10,190
Dec 30, 2025	520.0	523.0	513.3	515.5	-6.6	-1.26%	3,820
Dec 26, 2025	512.1	529.9	512.1	522.1	+10.1	+1.97%	23,740
Dec 19, 2025	530.0	530.0	505.0	512.0	-11.8	-2.25%	22,740
Dec 12, 2025	520.1	529.8	520.1	523.8	-5.5	-1.04%	19,780
Dec 5, 2025	542.0	542.0	527.5	529.3	-6.4	-1.19%	23,280
Nov 28, 2025	531.6	537.1	528.1	535.7	+4.4	+0.83%	16,260
Nov 21, 2025	538.5	542.0	525.9	531.3	-8.6	-1.59%	93,410
Nov 14, 2025	523.5	540.0	521.7	539.9	+16.4	+3.13%	30,710
Nov 7, 2025	529.0	535.3	519.2	523.5	+0.6	+0.11%	35,900
Oct 31, 2025	498.7	523.3	498.7	522.9	+18.9	+3.75%	35,920