kabutan

WisdomTree Grains(1688) Historical

1688
TSE ETF
WisdomTree Grains
476.8
JPY
+0.5
(+0.10%)
Aug 13, 3:30 pm JST
3.22
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 5, 2025
581.3 JPY
52 Week Low Aug 6, 2025
462.7 JPY
Yearly High Feb 5, 2025
581.3 JPY
Yearly Low Aug 6, 2025
462.7 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 479 479 473 476 +2 +0.59% 16,110

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 480.2 480.2 462.7 474.0 -14.2 -2.91% 39,060
Aug 1, 2025 495.7 495.7 480.6 488.2 +0.5 +0.10% 7,300
Jul 25, 2025 491.1 491.7 483.1 487.7 -9.3 -1.87% 18,790
Jul 18, 2025 488.0 498.4 479.3 497.0 +8.9 +1.82% 16,760
Jul 11, 2025 506.5 507.6 478.2 488.1 -6.2 -1.25% 30,700
Jul 4, 2025 499.9 499.9 477.2 494.3 +14.3 +2.98% 30,570
Jun 27, 2025 515.0 516.3 478.1 480.0 -31.6 -6.18% 59,510
Jun 20, 2025 505.9 520.0 497.6 511.6 +21.7 +4.43% 57,870
Jun 13, 2025 499.9 501.5 485.0 489.9 -3.8 -0.77% 16,630
Jun 6, 2025 491.0 495.0 481.7 493.7 +1.2 +0.24% 11,530
May 30, 2025 510.0 510.0 492.0 492.5 -8.7 -1.74% 21,670
May 23, 2025 495.0 504.9 491.5 501.2 +4.2 +0.85% 13,690
May 16, 2025 503.2 503.3 488.0 497.0 +1.8 +0.36% 10,580
May 9, 2025 516.3 516.3 488.5 495.2 -11.1 -2.19% 12,670
May 2, 2025 520.0 524.9 491.9 506.3 -3.7 -0.73% 11,510
Apr 25, 2025 493.9 511.6 490.0 510.0 +2.6 +0.51% 67,480
Apr 18, 2025 522.4 522.4 503.7 507.4 -5.0 -0.98% 27,180
Apr 11, 2025 496.4 526.0 486.2 512.4 +6.0 +1.18% 29,570
Apr 4, 2025 519.8 524.6 503.8 506.4 -10.6 -2.05% 118,200
Mar 28, 2025 527.0 529.3 514.2 517.0 -8.7 -1.65% 19,930
1 2 3 4 5
...
15