Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 479 | 479 | 473 | 476 | +2 | +0.59% | 16,110 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 480.2 | 480.2 | 462.7 | 474.0 | -14.2 | -2.91% | 39,060 |
Aug 1, 2025 | 495.7 | 495.7 | 480.6 | 488.2 | +0.5 | +0.10% | 7,300 |
Jul 25, 2025 | 491.1 | 491.7 | 483.1 | 487.7 | -9.3 | -1.87% | 18,790 |
Jul 18, 2025 | 488.0 | 498.4 | 479.3 | 497.0 | +8.9 | +1.82% | 16,760 |
Jul 11, 2025 | 506.5 | 507.6 | 478.2 | 488.1 | -6.2 | -1.25% | 30,700 |
Jul 4, 2025 | 499.9 | 499.9 | 477.2 | 494.3 | +14.3 | +2.98% | 30,570 |
Jun 27, 2025 | 515.0 | 516.3 | 478.1 | 480.0 | -31.6 | -6.18% | 59,510 |
Jun 20, 2025 | 505.9 | 520.0 | 497.6 | 511.6 | +21.7 | +4.43% | 57,870 |
Jun 13, 2025 | 499.9 | 501.5 | 485.0 | 489.9 | -3.8 | -0.77% | 16,630 |
Jun 6, 2025 | 491.0 | 495.0 | 481.7 | 493.7 | +1.2 | +0.24% | 11,530 |
May 30, 2025 | 510.0 | 510.0 | 492.0 | 492.5 | -8.7 | -1.74% | 21,670 |
May 23, 2025 | 495.0 | 504.9 | 491.5 | 501.2 | +4.2 | +0.85% | 13,690 |
May 16, 2025 | 503.2 | 503.3 | 488.0 | 497.0 | +1.8 | +0.36% | 10,580 |
May 9, 2025 | 516.3 | 516.3 | 488.5 | 495.2 | -11.1 | -2.19% | 12,670 |
May 2, 2025 | 520.0 | 524.9 | 491.9 | 506.3 | -3.7 | -0.73% | 11,510 |
Apr 25, 2025 | 493.9 | 511.6 | 490.0 | 510.0 | +2.6 | +0.51% | 67,480 |
Apr 18, 2025 | 522.4 | 522.4 | 503.7 | 507.4 | -5.0 | -0.98% | 27,180 |
Apr 11, 2025 | 496.4 | 526.0 | 486.2 | 512.4 | +6.0 | +1.18% | 29,570 |
Apr 4, 2025 | 519.8 | 524.6 | 503.8 | 506.4 | -10.6 | -2.05% | 118,200 |
Mar 28, 2025 | 527.0 | 529.3 | 514.2 | 517.0 | -8.7 | -1.65% | 19,930 |