WisdomTree Grains(1688) Historical

52 Week High Feb 5, 2025

581.3 JPY

52 Week Low Aug 6, 2025

462.7 JPY

Yearly High Feb 5, 2025

581.3 JPY

Yearly Low Aug 6, 2025

462.7 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	525	525	498	510	-7	-1.18%	22,270

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	525.0	525.0	505.0	516.7	+6.7	+1.31%	13,640
Jan 16, 2026	520.0	525.9	504.0	510.0	-12.0	-2.30%	14,120
Jan 9, 2026	520.0	522.0	511.0	522.0	+6.5	+1.26%	10,190
Dec 30, 2025	520.0	523.0	513.3	515.5	-6.6	-1.26%	3,820
Dec 26, 2025	512.1	529.9	512.1	522.1	+10.1	+1.97%	23,740
Dec 19, 2025	530.0	530.0	505.0	512.0	-11.8	-2.25%	22,740
Dec 12, 2025	520.1	529.8	520.1	523.8	-5.5	-1.04%	19,780
Dec 5, 2025	542.0	542.0	527.5	529.3	-6.4	-1.19%	23,280
Nov 28, 2025	531.6	537.1	528.1	535.7	+4.4	+0.83%	16,260
Nov 21, 2025	538.5	542.0	525.9	531.3	-8.6	-1.59%	93,410
Nov 14, 2025	523.5	540.0	521.7	539.9	+16.4	+3.13%	30,710
Nov 7, 2025	529.0	535.3	519.2	523.5	+0.6	+0.11%	35,900
Oct 31, 2025	498.7	523.3	498.7	522.9	+18.9	+3.75%	35,920
Oct 24, 2025	484.0	504.0	484.0	504.0	+20.0	+4.13%	14,610
Oct 17, 2025	485.3	499.9	479.0	484.0	-9.3	-1.89%	59,170
Oct 10, 2025	481.2	496.9	481.2	493.3	+14.0	+2.92%	41,280
Oct 3, 2025	481.9	484.7	467.9	479.3	-8.7	-1.78%	221,920
Sep 26, 2025	475.5	489.6	475.5	488.0	+1.8	+0.37%	26,660
Sep 19, 2025	485.2	488.7	484.0	486.2	+5.2	+1.08%	27,910
Sep 12, 2025	481.7	482.1	476.1	481.0	-2.2	-0.46%	23,380