WisdomTree Grains(1688) Historical

52 Week High Feb 5, 2025

581.3 JPY

52 Week Low Aug 6, 2025

462.7 JPY

Yearly High Feb 5, 2025

581.3 JPY

Yearly Low Aug 6, 2025

462.7 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	542	542	527	529	-7	-1.19%	23,280

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	531.6	537.1	528.1	535.7	+4.4	+0.83%	16,260
Nov 21, 2025	538.5	542.0	525.9	531.3	-8.6	-1.59%	93,410
Nov 14, 2025	523.5	540.0	521.7	539.9	+16.4	+3.13%	30,710
Nov 7, 2025	529.0	535.3	519.2	523.5	+0.6	+0.11%	35,900
Oct 31, 2025	498.7	523.3	498.7	522.9	+18.9	+3.75%	35,920
Oct 24, 2025	484.0	504.0	484.0	504.0	+20.0	+4.13%	14,610
Oct 17, 2025	485.3	499.9	479.0	484.0	-9.3	-1.89%	59,170
Oct 10, 2025	481.2	496.9	481.2	493.3	+14.0	+2.92%	41,280
Oct 3, 2025	481.9	484.7	467.9	479.3	-8.7	-1.78%	221,920
Sep 26, 2025	475.5	489.6	475.5	488.0	+1.8	+0.37%	26,660
Sep 19, 2025	485.2	488.7	484.0	486.2	+5.2	+1.08%	27,910
Sep 12, 2025	481.7	482.1	476.1	481.0	-2.2	-0.46%	23,380
Sep 5, 2025	487.3	490.7	480.9	483.2	+1.1	+0.23%	19,930
Aug 29, 2025	487.0	488.9	478.0	482.1	-6.9	-1.41%	21,800
Aug 22, 2025	475.0	489.9	474.6	489.0	+16.4	+3.47%	24,320
Aug 15, 2025	479.5	484.8	471.2	472.6	-1.4	-0.30%	28,580
Aug 8, 2025	480.2	480.2	462.7	474.0	-14.2	-2.91%	39,060
Aug 1, 2025	495.7	495.7	480.6	488.2	+0.5	+0.10%	7,300
Jul 25, 2025	491.1	491.7	483.1	487.7	-9.3	-1.87%	18,790
Jul 18, 2025	488.0	498.4	479.3	497.0	+8.9	+1.82%	16,760