WisdomTree Grains(1688) Historical

52 Week High Mar 9, 2026

639.9 JPY

52 Week Low Aug 6, 2025

462.7 JPY

Yearly High Mar 9, 2026

639.9 JPY

Yearly Low Aug 6, 2025

462.7 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	597	630	580	582	-15	-2.38%	594,580

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	596.4	+6.12%	584.1	1,131,290	ー	ー	ー
Mar 6, 2026	562.0	+4.17%	552.6	52,630	0	4,140	ー
Feb 27, 2026	539.5	+1.14%	535.3	25,970	0	4,340	ー
Feb 20, 2026	533.4	+1.70%	527.1	18,590	0	4,140	ー
Feb 13, 2026	524.5	-0.23%	518.6	14,440	0	4,140	ー
Feb 6, 2026	525.7	+2.54%	521.5	19,110	0	4,140	ー
Jan 30, 2026	512.7	-0.77%	509.5	22,230	0	4,140	ー
Jan 23, 2026	516.7	+1.31%	514.5	13,640	0	4,140	ー
Jan 16, 2026	510.0	-2.30%	510.1	14,120	0	4,200	ー
Jan 9, 2026	522.0	+1.26%	518.2	10,190	0	4,140	ー
Dec 30, 2025	515.5	-1.26%	518.0	3,820	ー	ー	ー
Dec 26, 2025	522.1	+1.97%	518.9	23,740	0	4,140	ー
Dec 19, 2025	512.0	-2.25%	514.8	22,740	0	4,140	ー
Dec 12, 2025	523.8	-1.04%	525.1	19,780	0	4,140	ー
Dec 5, 2025	529.3	-1.19%	529.2	23,280	0	4,140	ー
Nov 28, 2025	535.7	+0.83%	532.7	16,260	0	4,190	ー
Nov 21, 2025	531.3	-1.59%	539.3	93,410	0	4,390	ー
Nov 14, 2025	539.9	+3.13%	535.6	30,710	0	4,390	ー
Nov 7, 2025	523.5	+0.11%	527.9	35,900	0	4,390	ー
Oct 31, 2025	522.9	+3.75%	512.3	35,920	0	5,140	ー