WisdomTree Grains(1688) Historical

52 Week High Feb 5, 2025

581.3 JPY

52 Week Low Aug 6, 2025

462.7 JPY

Yearly High Feb 5, 2025

581.3 JPY

Yearly Low Aug 6, 2025

462.7 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	525	525	498	510	-7	-1.18%	22,270

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	516.7	+1.31%	514.5	13,640	0	4,140	ー
Jan 16, 2026	510.0	-2.30%	510.1	14,120	0	4,200	ー
Jan 9, 2026	522.0	+1.26%	518.2	10,190	0	4,140	ー
Dec 30, 2025	515.5	-1.26%	518.0	3,820	ー	ー	ー
Dec 26, 2025	522.1	+1.97%	518.9	23,740	0	4,140	ー
Dec 19, 2025	512.0	-2.25%	514.8	22,740	0	4,140	ー
Dec 12, 2025	523.8	-1.04%	525.1	19,780	0	4,140	ー
Dec 5, 2025	529.3	-1.19%	529.2	23,280	0	4,140	ー
Nov 28, 2025	535.7	+0.83%	532.7	16,260	0	4,190	ー
Nov 21, 2025	531.3	-1.59%	539.3	93,410	0	4,390	ー
Nov 14, 2025	539.9	+3.13%	535.6	30,710	0	4,390	ー
Nov 7, 2025	523.5	+0.11%	527.9	35,900	0	4,390	ー
Oct 31, 2025	522.9	+3.75%	512.3	35,920	0	5,140	ー
Oct 24, 2025	504.0	+4.13%	493.7	14,610	0	5,140	ー
Oct 17, 2025	484.0	-1.89%	483.5	59,170	0	5,190	ー
Oct 10, 2025	493.3	+2.92%	489.7	41,280	0	5,140	ー
Oct 3, 2025	479.3	-1.78%	476.6	221,920	0	5,140	ー
Sep 26, 2025	488.0	+0.37%	481.7	26,660	0	5,140	ー
Sep 19, 2025	486.2	+1.08%	485.5	27,910	0	5,140	ー
Sep 12, 2025	481.0	-0.46%	480.4	23,380	0	5,140	ー