About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WisdomTree Grains(1688) Historical

1688
TSE ETF
WisdomTree Grains
502.7
JPY
+7.3
(+1.47%)
May 13, 11:29 am JST
3.39
USD
May 12, 10:29 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 28, 2024
674.6 JPY
52 Week Low Aug 26, 2024
468.8 JPY
Yearly High Feb 5, 2025
581.3 JPY
Yearly Low Apr 7, 2025
486.2 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 503 503 493 502 +7 +1.51% 5,530

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 495.2 -2.19% 493.8 12,670
May 2, 2025 506.3 -0.73% 501.4 11,510 0 1,420
Apr 25, 2025 510.0 +0.51% 495.5 67,480 0 1,420
Apr 18, 2025 507.4 -0.98% 509.5 27,180 0 1,450
Apr 11, 2025 512.4 +1.18% 505.8 29,570 0 1,450
Apr 4, 2025 506.4 -2.05% 518.5 118,200 0 1,510
Mar 28, 2025 517.0 -1.65% 520.2 19,930 0 2,000
Mar 21, 2025 525.7 +0.61% 528.0 21,730 0 1,000
Mar 14, 2025 522.5 +1.52% 520.4 118,240 0 1,160
Mar 7, 2025 514.7 -4.61% 521.4 22,720 0 3,200
Feb 28, 2025 539.6 -4.77% 544.8 50,880 0 3,000
Feb 21, 2025 566.6 -0.47% 571.6 20,810 0 6,050
Feb 14, 2025 569.3 -0.61% 567.8 8,860 0 6,050
Feb 7, 2025 572.8 +1.01% 571.8 22,110 0 6,050
Jan 31, 2025 567.1 0.00% 566.1 20,190 0 3,000
Jan 24, 2025 567.1 +2.38% 569.1 54,730 0 3,000
Jan 17, 2025 553.9 +0.76% 564.3 33,810 0 1,000
Jan 10, 2025 549.7 +0.18% 548.0 20,120 0 5,140
Dec 30, 2024 548.7 +0.35% 544.8 5,150
Dec 27, 2024 546.8 +2.90% 536.1 37,680 0 5,140