WisdomTree Grains(1688) Historical

52 Week High Feb 5, 2025

581.3 JPY

52 Week Low Aug 6, 2025

462.7 JPY

Yearly High Feb 5, 2025

581.3 JPY

Yearly Low Aug 6, 2025

462.7 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	542	542	527	529	-7	-1.19%	23,280

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	535.7	+0.83%	532.7	16,260	0	4,190	ー
Nov 21, 2025	531.3	-1.59%	539.3	93,410	0	4,390	ー
Nov 14, 2025	539.9	+3.13%	535.6	30,710	0	4,390	ー
Nov 7, 2025	523.5	+0.11%	527.9	35,900	0	4,390	ー
Oct 31, 2025	522.9	+3.75%	512.3	35,920	0	5,140	ー
Oct 24, 2025	504.0	+4.13%	493.7	14,610	0	5,140	ー
Oct 17, 2025	484.0	-1.89%	483.5	59,170	0	5,190	ー
Oct 10, 2025	493.3	+2.92%	489.7	41,280	0	5,140	ー
Oct 3, 2025	479.3	-1.78%	476.6	221,920	0	5,140	ー
Sep 26, 2025	488.0	+0.37%	481.7	26,660	0	5,140	ー
Sep 19, 2025	486.2	+1.08%	485.5	27,910	0	5,140	ー
Sep 12, 2025	481.0	-0.46%	480.4	23,380	0	5,140	ー
Sep 5, 2025	483.2	+0.23%	485.0	19,930	0	5,140	ー
Aug 29, 2025	482.1	-1.41%	482.3	21,800	0	5,560	ー
Aug 22, 2025	489.0	+3.47%	485.1	24,320	0	5,560	ー
Aug 15, 2025	472.6	-0.30%	475.7	28,580	0	5,560	ー
Aug 8, 2025	474.0	-2.91%	471.9	39,060	0	5,560	ー
Aug 1, 2025	488.2	+0.10%	486.0	7,300	0	5,560	ー
Jul 25, 2025	487.7	-1.87%	489.0	18,790	0	5,560	ー
Jul 18, 2025	497.0	+1.82%	489.6	16,760	0	5,560	ー