Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 503 | 503 | 493 | 502 | +7 | +1.51% | 5,530 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 495.2 | -2.19% | 493.8 | 12,670 | ー | ー | ー |
May 2, 2025 | 506.3 | -0.73% | 501.4 | 11,510 | 0 | 1,420 | ー |
Apr 25, 2025 | 510.0 | +0.51% | 495.5 | 67,480 | 0 | 1,420 | ー |
Apr 18, 2025 | 507.4 | -0.98% | 509.5 | 27,180 | 0 | 1,450 | ー |
Apr 11, 2025 | 512.4 | +1.18% | 505.8 | 29,570 | 0 | 1,450 | ー |
Apr 4, 2025 | 506.4 | -2.05% | 518.5 | 118,200 | 0 | 1,510 | ー |
Mar 28, 2025 | 517.0 | -1.65% | 520.2 | 19,930 | 0 | 2,000 | ー |
Mar 21, 2025 | 525.7 | +0.61% | 528.0 | 21,730 | 0 | 1,000 | ー |
Mar 14, 2025 | 522.5 | +1.52% | 520.4 | 118,240 | 0 | 1,160 | ー |
Mar 7, 2025 | 514.7 | -4.61% | 521.4 | 22,720 | 0 | 3,200 | ー |
Feb 28, 2025 | 539.6 | -4.77% | 544.8 | 50,880 | 0 | 3,000 | ー |
Feb 21, 2025 | 566.6 | -0.47% | 571.6 | 20,810 | 0 | 6,050 | ー |
Feb 14, 2025 | 569.3 | -0.61% | 567.8 | 8,860 | 0 | 6,050 | ー |
Feb 7, 2025 | 572.8 | +1.01% | 571.8 | 22,110 | 0 | 6,050 | ー |
Jan 31, 2025 | 567.1 | 0.00% | 566.1 | 20,190 | 0 | 3,000 | ー |
Jan 24, 2025 | 567.1 | +2.38% | 569.1 | 54,730 | 0 | 3,000 | ー |
Jan 17, 2025 | 553.9 | +0.76% | 564.3 | 33,810 | 0 | 1,000 | ー |
Jan 10, 2025 | 549.7 | +0.18% | 548.0 | 20,120 | 0 | 5,140 | ー |
Dec 30, 2024 | 548.7 | +0.35% | 544.8 | 5,150 | ー | ー | ー |
Dec 27, 2024 | 546.8 | +2.90% | 536.1 | 37,680 | 0 | 5,140 | ー |