kabutan

WisdomTree Grains(1688) Historical

1688
TSE ETF
WisdomTree Grains
523.8
JPY
-0.2
(-0.04%)
Dec 12, 2:07 pm JST
3.36
USD
Dec 12, 12:07 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 5, 2025
581.3 JPY
52 Week Low Aug 6, 2025
462.7 JPY
Yearly High Feb 5, 2025
581.3 JPY
Yearly Low Aug 6, 2025
462.7 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 524 526 523 523 -1 -0.04% 2,940

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 665.5 674.6 645.0 647.9 -17.7 -2.66% 181,590
May 24, 2024 641.0 665.7 636.5 665.6 +23.9 +3.72% 71,850
May 17, 2024 643.8 658.1 631.2 641.7 +11.7 +1.86% 48,610
May 10, 2024 635.5 646.6 627.2 630.0 +19.9 +3.26% 79,980
May 2, 2024 616.5 616.5 603.1 610.1 -5.2 -0.85% 25,640
Apr 26, 2024 588.1 615.3 585.5 615.3 +33.0 +5.67% 39,360
Apr 19, 2024 590.0 590.7 576.5 582.3 +3.8 +0.66% 17,440
Apr 12, 2024 584.5 586.2 578.5 578.5 -1.4 -0.24% 25,640
Apr 5, 2024 580.0 589.6 570.1 579.9 -8.6 -1.46% 56,390
Mar 29, 2024 585.6 589.3 575.0 588.5 +4.7 +0.81% 19,030
Mar 22, 2024 571.0 589.9 568.8 583.8 +17.4 +3.07% 39,290
Mar 15, 2024 560.7 574.5 558.6 566.4 +7.5 +1.34% 12,830
Mar 8, 2024 559.9 570.0 552.1 558.9 -10.1 -1.78% 32,230
Mar 1, 2024 559.4 570.0 556.6 569.0 +2.4 +0.42% 31,570
Feb 22, 2024 568.0 579.7 566.0 566.6 -1.4 -0.25% 32,250
Feb 16, 2024 583.9 589.9 566.1 568.0 -15.8 -2.71% 30,730
Feb 9, 2024 591.6 591.8 582.0 583.8 -3.7 -0.63% 11,450
Feb 2, 2024 595.8 596.0 580.0 587.5 -11.5 -1.92% 39,660
Jan 26, 2024 588.3 604.0 588.3 599.0 +6.5 +1.10% 27,530
Jan 19, 2024 582.5 592.5 582.2 592.5 +0.5 +0.08% 15,120