Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 524 | 526 | 523 | 523 | -1 | -0.04% | 2,940 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 665.5 | 674.6 | 645.0 | 647.9 | -17.7 | -2.66% | 181,590 |
| May 24, 2024 | 641.0 | 665.7 | 636.5 | 665.6 | +23.9 | +3.72% | 71,850 |
| May 17, 2024 | 643.8 | 658.1 | 631.2 | 641.7 | +11.7 | +1.86% | 48,610 |
| May 10, 2024 | 635.5 | 646.6 | 627.2 | 630.0 | +19.9 | +3.26% | 79,980 |
| May 2, 2024 | 616.5 | 616.5 | 603.1 | 610.1 | -5.2 | -0.85% | 25,640 |
| Apr 26, 2024 | 588.1 | 615.3 | 585.5 | 615.3 | +33.0 | +5.67% | 39,360 |
| Apr 19, 2024 | 590.0 | 590.7 | 576.5 | 582.3 | +3.8 | +0.66% | 17,440 |
| Apr 12, 2024 | 584.5 | 586.2 | 578.5 | 578.5 | -1.4 | -0.24% | 25,640 |
| Apr 5, 2024 | 580.0 | 589.6 | 570.1 | 579.9 | -8.6 | -1.46% | 56,390 |
| Mar 29, 2024 | 585.6 | 589.3 | 575.0 | 588.5 | +4.7 | +0.81% | 19,030 |
| Mar 22, 2024 | 571.0 | 589.9 | 568.8 | 583.8 | +17.4 | +3.07% | 39,290 |
| Mar 15, 2024 | 560.7 | 574.5 | 558.6 | 566.4 | +7.5 | +1.34% | 12,830 |
| Mar 8, 2024 | 559.9 | 570.0 | 552.1 | 558.9 | -10.1 | -1.78% | 32,230 |
| Mar 1, 2024 | 559.4 | 570.0 | 556.6 | 569.0 | +2.4 | +0.42% | 31,570 |
| Feb 22, 2024 | 568.0 | 579.7 | 566.0 | 566.6 | -1.4 | -0.25% | 32,250 |
| Feb 16, 2024 | 583.9 | 589.9 | 566.1 | 568.0 | -15.8 | -2.71% | 30,730 |
| Feb 9, 2024 | 591.6 | 591.8 | 582.0 | 583.8 | -3.7 | -0.63% | 11,450 |
| Feb 2, 2024 | 595.8 | 596.0 | 580.0 | 587.5 | -11.5 | -1.92% | 39,660 |
| Jan 26, 2024 | 588.3 | 604.0 | 588.3 | 599.0 | +6.5 | +1.10% | 27,530 |
| Jan 19, 2024 | 582.5 | 592.5 | 582.2 | 592.5 | +0.5 | +0.08% | 15,120 |