kabutan

WisdomTree Grains(1688) Historical

1688
TSE ETF
WisdomTree Grains
523.8
JPY
-0.2
(-0.04%)
Dec 12, 2:07 pm JST
3.36
USD
Dec 12, 12:07 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 5, 2025
581.3 JPY
52 Week Low Aug 6, 2025
462.7 JPY
Yearly High Feb 5, 2025
581.3 JPY
Yearly Low Aug 6, 2025
462.7 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 524 526 523 523 -1 -0.04% 2,940

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 523.0 523.3 509.7 522.7 -8.3 -1.56% 77,990
Oct 11, 2024 533.0 537.8 523.2 531.0 +2.0 +0.38% 20,730
Oct 4, 2024 510.7 540.4 503.6 529.0 +13.4 +2.60% 47,790
Sep 27, 2024 503.5 538.1 502.0 515.6 +23.4 +4.75% 52,530
Sep 20, 2024 491.0 500.0 487.4 492.2 +1.2 +0.24% 19,260
Sep 13, 2024 487.8 498.7 486.9 491.0 -4.8 -0.97% 27,700
Sep 6, 2024 497.9 535.0 495.5 495.8 +5.3 +1.08% 142,780
Aug 30, 2024 477.8 490.5 468.8 490.5 +9.0 +1.87% 29,070
Aug 23, 2024 493.7 493.7 480.9 481.5 -12.3 -2.49% 36,370
Aug 16, 2024 515.0 515.0 486.5 493.8 -7.1 -1.42% 28,650
Aug 9, 2024 510.0 520.0 488.9 500.9 -9.8 -1.92% 48,520
Aug 2, 2024 540.2 540.2 507.4 510.7 -37.0 -6.76% 40,840
Jul 26, 2024 546.9 558.5 540.1 547.7 +0.4 +0.07% 29,100
Jul 19, 2024 561.0 570.8 543.0 547.3 -22.4 -3.93% 53,770
Jul 12, 2024 610.0 610.0 564.1 569.7 -18.6 -3.16% 37,900
Jul 5, 2024 595.0 605.8 582.8 588.3 -10.0 -1.67% 20,310
Jun 28, 2024 603.6 608.0 590.0 598.3 -6.7 -1.11% 20,880
Jun 21, 2024 620.2 620.2 601.0 605.0 -22.8 -3.63% 24,410
Jun 14, 2024 643.8 643.9 620.0 627.8 +2.4 +0.38% 15,030
Jun 7, 2024 644.1 645.9 619.0 625.4 -22.5 -3.47% 28,590