Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 524 | 526 | 523 | 523 | -1 | -0.04% | 2,940 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 523.0 | 523.3 | 509.7 | 522.7 | -8.3 | -1.56% | 77,990 |
| Oct 11, 2024 | 533.0 | 537.8 | 523.2 | 531.0 | +2.0 | +0.38% | 20,730 |
| Oct 4, 2024 | 510.7 | 540.4 | 503.6 | 529.0 | +13.4 | +2.60% | 47,790 |
| Sep 27, 2024 | 503.5 | 538.1 | 502.0 | 515.6 | +23.4 | +4.75% | 52,530 |
| Sep 20, 2024 | 491.0 | 500.0 | 487.4 | 492.2 | +1.2 | +0.24% | 19,260 |
| Sep 13, 2024 | 487.8 | 498.7 | 486.9 | 491.0 | -4.8 | -0.97% | 27,700 |
| Sep 6, 2024 | 497.9 | 535.0 | 495.5 | 495.8 | +5.3 | +1.08% | 142,780 |
| Aug 30, 2024 | 477.8 | 490.5 | 468.8 | 490.5 | +9.0 | +1.87% | 29,070 |
| Aug 23, 2024 | 493.7 | 493.7 | 480.9 | 481.5 | -12.3 | -2.49% | 36,370 |
| Aug 16, 2024 | 515.0 | 515.0 | 486.5 | 493.8 | -7.1 | -1.42% | 28,650 |
| Aug 9, 2024 | 510.0 | 520.0 | 488.9 | 500.9 | -9.8 | -1.92% | 48,520 |
| Aug 2, 2024 | 540.2 | 540.2 | 507.4 | 510.7 | -37.0 | -6.76% | 40,840 |
| Jul 26, 2024 | 546.9 | 558.5 | 540.1 | 547.7 | +0.4 | +0.07% | 29,100 |
| Jul 19, 2024 | 561.0 | 570.8 | 543.0 | 547.3 | -22.4 | -3.93% | 53,770 |
| Jul 12, 2024 | 610.0 | 610.0 | 564.1 | 569.7 | -18.6 | -3.16% | 37,900 |
| Jul 5, 2024 | 595.0 | 605.8 | 582.8 | 588.3 | -10.0 | -1.67% | 20,310 |
| Jun 28, 2024 | 603.6 | 608.0 | 590.0 | 598.3 | -6.7 | -1.11% | 20,880 |
| Jun 21, 2024 | 620.2 | 620.2 | 601.0 | 605.0 | -22.8 | -3.63% | 24,410 |
| Jun 14, 2024 | 643.8 | 643.9 | 620.0 | 627.8 | +2.4 | +0.38% | 15,030 |
| Jun 7, 2024 | 644.1 | 645.9 | 619.0 | 625.4 | -22.5 | -3.47% | 28,590 |