WisdomTree Grains(1688) Historical

52 Week High Feb 5, 2025

581.3 JPY

52 Week Low Aug 6, 2025

462.7 JPY

Yearly High Feb 5, 2025

581.3 JPY

Yearly Low Aug 6, 2025

462.7 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	524	526	523	523	-1	-0.04%	2,940

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	537.1	537.1	511.1	514.7	-24.9	-4.61%	22,720
Feb 28, 2025	556.6	556.6	537.3	539.6	-27.0	-4.77%	50,880
Feb 21, 2025	570.4	577.7	563.5	566.6	-2.7	-0.47%	20,810
Feb 14, 2025	575.0	575.0	561.9	569.3	-3.5	-0.61%	8,860
Feb 7, 2025	557.1	581.3	557.1	572.8	+5.7	+1.01%	22,110
Jan 31, 2025	568.3	577.1	556.2	567.1	0	0.00%	20,190
Jan 24, 2025	561.0	577.4	559.4	567.1	+13.2	+2.38%	54,730
Jan 17, 2025	560.0	573.2	550.8	553.9	+4.2	+0.76%	33,810
Jan 10, 2025	550.9	552.9	540.9	549.7	+1.0	+0.18%	20,120
Dec 30, 2024	546.8	549.7	536.7	548.7	+1.9	+0.35%	5,150
Dec 27, 2024	532.0	547.5	531.1	546.8	+15.4	+2.90%	37,680
Dec 20, 2024	528.8	532.0	517.2	531.4	+2.0	+0.38%	49,770
Dec 13, 2024	514.4	533.9	514.4	529.4	+15.8	+3.08%	25,030
Dec 6, 2024	506.1	516.0	505.6	513.6	+4.3	+0.84%	33,040
Nov 29, 2024	532.9	532.9	507.0	509.3	-22.7	-4.27%	22,750
Nov 22, 2024	531.7	542.4	527.1	532.0	+0.1	+0.02%	24,220
Nov 15, 2024	545.6	545.6	527.3	531.9	-4.7	-0.88%	20,690
Nov 8, 2024	527.9	544.4	523.1	536.6	+10.3	+1.96%	27,820
Nov 1, 2024	527.0	528.6	521.5	526.3	-4.0	-0.75%	44,110
Oct 25, 2024	513.3	535.4	509.3	530.3	+7.6	+1.45%	76,900