WisdomTree Grains(1688) Historical

52 Week High Feb 5, 2025

581.3 JPY

52 Week Low Aug 6, 2025

462.7 JPY

Yearly High Feb 5, 2025

581.3 JPY

Yearly Low Aug 6, 2025

462.7 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	524	526	523	523	-1	-0.04%	2,940

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	491.1	491.7	483.1	487.7	-9.3	-1.87%	18,790
Jul 18, 2025	488.0	498.4	479.3	497.0	+8.9	+1.82%	16,760
Jul 11, 2025	506.5	507.6	478.2	488.1	-6.2	-1.25%	30,700
Jul 4, 2025	499.9	499.9	477.2	494.3	+14.3	+2.98%	30,570
Jun 27, 2025	515.0	516.3	478.1	480.0	-31.6	-6.18%	59,510
Jun 20, 2025	505.9	520.0	497.6	511.6	+21.7	+4.43%	57,870
Jun 13, 2025	499.9	501.5	485.0	489.9	-3.8	-0.77%	16,630
Jun 6, 2025	491.0	495.0	481.7	493.7	+1.2	+0.24%	11,530
May 30, 2025	510.0	510.0	492.0	492.5	-8.7	-1.74%	21,670
May 23, 2025	495.0	504.9	491.5	501.2	+4.2	+0.85%	13,690
May 16, 2025	503.2	503.3	488.0	497.0	+1.8	+0.36%	10,580
May 9, 2025	516.3	516.3	488.5	495.2	-11.1	-2.19%	12,670
May 2, 2025	520.0	524.9	491.9	506.3	-3.7	-0.73%	11,510
Apr 25, 2025	493.9	511.6	490.0	510.0	+2.6	+0.51%	67,480
Apr 18, 2025	522.4	522.4	503.7	507.4	-5.0	-0.98%	27,180
Apr 11, 2025	496.4	526.0	486.2	512.4	+6.0	+1.18%	29,570
Apr 4, 2025	519.8	524.6	503.8	506.4	-10.6	-2.05%	118,200
Mar 28, 2025	527.0	529.3	514.2	517.0	-8.7	-1.65%	19,930
Mar 21, 2025	523.8	537.4	523.2	525.7	+3.2	+0.61%	21,730
Mar 14, 2025	524.7	525.0	514.7	522.5	+7.8	+1.52%	118,240