kabutan

WisdomTree Grains(1688) Historical

1688
TSE ETF
WisdomTree Grains
523.8
JPY
-0.2
(-0.04%)
Dec 12, 2:07 pm JST
3.36
USD
Dec 12, 12:07 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 5, 2025
581.3 JPY
52 Week Low Aug 6, 2025
462.7 JPY
Yearly High Feb 5, 2025
581.3 JPY
Yearly Low Aug 6, 2025
462.7 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 524 526 523 523 -1 -0.04% 2,940

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 31, 2020 285.0 286.0 266.0 271.0 -12.0 -4.24% 326,490
Jul 22, 2020 283.0 288.0 280.0 283.0 +1.0 +0.35% 45,840
Jul 17, 2020 288.0 288.0 279.0 282.0 -4.0 -1.40% 60,100
Jul 10, 2020 284.0 288.0 281.0 286.0 +5.0 +1.78% 259,790
Jul 3, 2020 275.0 284.0 267.0 281.0 +8.0 +2.93% 212,870
Jun 26, 2020 275.0 291.0 272.0 273.0 -2.0 -0.73% 204,070
Jun 19, 2020 280.0 283.0 274.0 275.0 -5.0 -1.79% 48,910
Jun 12, 2020 295.0 296.0 274.0 280.0 -11.0 -3.78% 128,630
Jun 5, 2020 278.0 291.0 278.0 291.0 +12.0 +4.30% 513,740
May 29, 2020 280.0 280.0 275.0 279.0 0 0.00% 81,750
May 22, 2020 275.0 281.0 267.0 279.0 +5.0 +1.82% 150,720
May 15, 2020 280.0 287.0 274.0 274.0 -2.0 -0.72% 180,440
May 8, 2020 288.0 290.0 272.0 276.0 -18.0 -6.12% 86,390
May 1, 2020 320.0 320.0 280.0 294.0 -10.0 -3.29% 125,480
Apr 24, 2020 366.0 367.0 296.0 304.0 -49.0 -13.88% 173,400
Apr 17, 2020 377.0 389.0 352.0 353.0 0 0.00% 165,710
Apr 10, 2020 327.0 404.0 325.0 353.0 +29.0 +8.95% 141,960
Apr 3, 2020 320.0 324.0 309.0 324.0 +4.0 +1.25% 5,520
Mar 27, 2020 319.0 324.0 312.0 320.0 +11.0 +3.56% 4,850
Mar 19, 2020 324.0 328.0 288.0 309.0 ー% 10,000