Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 524 | 526 | 523 | 523 | -1 | -0.04% | 2,940 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2020 | 285.0 | 286.0 | 266.0 | 271.0 | -12.0 | -4.24% | 326,490 |
| Jul 22, 2020 | 283.0 | 288.0 | 280.0 | 283.0 | +1.0 | +0.35% | 45,840 |
| Jul 17, 2020 | 288.0 | 288.0 | 279.0 | 282.0 | -4.0 | -1.40% | 60,100 |
| Jul 10, 2020 | 284.0 | 288.0 | 281.0 | 286.0 | +5.0 | +1.78% | 259,790 |
| Jul 3, 2020 | 275.0 | 284.0 | 267.0 | 281.0 | +8.0 | +2.93% | 212,870 |
| Jun 26, 2020 | 275.0 | 291.0 | 272.0 | 273.0 | -2.0 | -0.73% | 204,070 |
| Jun 19, 2020 | 280.0 | 283.0 | 274.0 | 275.0 | -5.0 | -1.79% | 48,910 |
| Jun 12, 2020 | 295.0 | 296.0 | 274.0 | 280.0 | -11.0 | -3.78% | 128,630 |
| Jun 5, 2020 | 278.0 | 291.0 | 278.0 | 291.0 | +12.0 | +4.30% | 513,740 |
| May 29, 2020 | 280.0 | 280.0 | 275.0 | 279.0 | 0 | 0.00% | 81,750 |
| May 22, 2020 | 275.0 | 281.0 | 267.0 | 279.0 | +5.0 | +1.82% | 150,720 |
| May 15, 2020 | 280.0 | 287.0 | 274.0 | 274.0 | -2.0 | -0.72% | 180,440 |
| May 8, 2020 | 288.0 | 290.0 | 272.0 | 276.0 | -18.0 | -6.12% | 86,390 |
| May 1, 2020 | 320.0 | 320.0 | 280.0 | 294.0 | -10.0 | -3.29% | 125,480 |
| Apr 24, 2020 | 366.0 | 367.0 | 296.0 | 304.0 | -49.0 | -13.88% | 173,400 |
| Apr 17, 2020 | 377.0 | 389.0 | 352.0 | 353.0 | 0 | 0.00% | 165,710 |
| Apr 10, 2020 | 327.0 | 404.0 | 325.0 | 353.0 | +29.0 | +8.95% | 141,960 |
| Apr 3, 2020 | 320.0 | 324.0 | 309.0 | 324.0 | +4.0 | +1.25% | 5,520 |
| Mar 27, 2020 | 319.0 | 324.0 | 312.0 | 320.0 | +11.0 | +3.56% | 4,850 |
| Mar 19, 2020 | 324.0 | 328.0 | 288.0 | 309.0 | ー | ー% | 10,000 |