WisdomTree Agriculture(1687) Historical

52 Week High Feb 19, 2025

1,009.5 JPY

52 Week Low Oct 14, 2025

840.0 JPY

Yearly High Feb 19, 2025

1,009.5 JPY

Yearly Low Oct 14, 2025

840.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	950	1,009	840	965	+15	+1.67%	388,530

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	896.1	1,022.0	795.8	950.0	+34.1	+3.72%	526,450
2023	873.9	1,079.5	828.3	915.9	+23.3	+2.61%	621,780
2022	684.3	1,209.5	668.5	892.6	+198.6	+28.62%	2,764,290
2021	491.0	710.0	483.0	694.0	+219.0	+46.11%	951,450
2020	418.0	500.0	345.0	475.0	+27.0	+6.03%	270,820
2019	480.0	499.0	387.0	448.0	-35.0	-7.25%	54,170
2018	500.0	589.0	450.0	483.0	+3.0	+0.63%	40,270
2017	556.0	650.0	443.0	480.0	-120.0	-20.00%	35,990
2016	625.0	689.0	502.0	600.0	+30.0	+5.26%	21,870
2015	780.0	780.0	567.0	570.0	-141.0	-19.83%	22,070
2014	725.0	830.0	630.0	711.0	-8.0	-1.11%	55,400
2013	690.0	780.0	630.0	719.0	+29.0	+4.20%	113,340
2012	628.0	765.0	558.0	690.0	+82.0	+13.49%	101,970
2011	753.0	885.0	550.0	608.0	-138.0	-18.50%	874,110
2010	552.0	774.0	501.0	746.0	ー	ー%	318,030