Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 896 | 1,022 | 795 | 933 | +17 | +1.92% | 518,530 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 873.9 | 1,079.5 | 828.3 | 915.9 | +23.3 | +2.61% | 621,780 |
2022 | 684.3 | 1,209.5 | 668.5 | 892.6 | +198.6 | +28.62% | 2,764,290 |
2021 | 491.0 | 710.0 | 483.0 | 694.0 | +219.0 | +46.11% | 951,450 |
2020 | 418.0 | 500.0 | 345.0 | 475.0 | +27.0 | +6.03% | 270,820 |
2019 | 480.0 | 499.0 | 387.0 | 448.0 | -35.0 | -7.25% | 54,170 |
2018 | 500.0 | 589.0 | 450.0 | 483.0 | +3.0 | +0.63% | 40,270 |
2017 | 556.0 | 650.0 | 443.0 | 480.0 | -120.0 | -20.00% | 35,990 |
2016 | 625.0 | 689.0 | 502.0 | 600.0 | +30.0 | +5.26% | 21,870 |
2015 | 780.0 | 780.0 | 567.0 | 570.0 | -141.0 | -19.83% | 22,070 |
2014 | 725.0 | 830.0 | 630.0 | 711.0 | -8.0 | -1.11% | 55,400 |
2013 | 690.0 | 780.0 | 630.0 | 719.0 | +29.0 | +4.20% | 113,340 |
2012 | 628.0 | 765.0 | 558.0 | 690.0 | +82.0 | +13.49% | 101,970 |
2011 | 753.0 | 885.0 | 550.0 | 608.0 | -138.0 | -18.50% | 874,110 |
2010 | 552.0 | 774.0 | 501.0 | 746.0 | ー | ー% | 318,030 |