About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WisdomTree Agriculture(1687) Historical

1687
TSE ETF
WisdomTree Agriculture
933.5
JPY
+8.0
(+0.86%)
Dec 23, 2:25 pm JST
5.96
USD
Dec 23, 12:25 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 29, 2024
1,022.0 JPY
52 Week Low Aug 26, 2024
795.8 JPY
Yearly High May 29, 2024
1,022.0 JPY
Yearly Low Aug 26, 2024
795.8 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 896 1,022 795 933 +17 +1.92% 518,530

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 873.9 1,079.5 828.3 915.9 +23.3 +2.61% 621,780
2022 684.3 1,209.5 668.5 892.6 +198.6 +28.62% 2,764,290
2021 491.0 710.0 483.0 694.0 +219.0 +46.11% 951,450
2020 418.0 500.0 345.0 475.0 +27.0 +6.03% 270,820
2019 480.0 499.0 387.0 448.0 -35.0 -7.25% 54,170
2018 500.0 589.0 450.0 483.0 +3.0 +0.63% 40,270
2017 556.0 650.0 443.0 480.0 -120.0 -20.00% 35,990
2016 625.0 689.0 502.0 600.0 +30.0 +5.26% 21,870
2015 780.0 780.0 567.0 570.0 -141.0 -19.83% 22,070
2014 725.0 830.0 630.0 711.0 -8.0 -1.11% 55,400
2013 690.0 780.0 630.0 719.0 +29.0 +4.20% 113,340
2012 628.0 765.0 558.0 690.0 +82.0 +13.49% 101,970
2011 753.0 885.0 550.0 608.0 -138.0 -18.50% 874,110
2010 552.0 774.0 501.0 746.0 ー% 318,030