WisdomTree Agriculture(1687) Historical

52 Week High Mar 9, 2026

1,110.5 JPY

52 Week Low Oct 14, 2025

840.0 JPY

Yearly High Mar 9, 2026

1,110.5 JPY

Yearly Low Feb 2, 2026

890.1 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,091	1,091	1,017	1,021	-23	-2.16%	32,040

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,030.0	1,058.0	1,030.0	1,043.5	+33.0	+3.27%	38,990
Apr 28, 2026	1,011.5	1,016.0	1,010.0	1,010.5	0	0.00%	20,260
Apr 27, 2026	1,045.0	1,045.0	1,006.0	1,010.5	+0.5	+0.05%	20,570
Apr 24, 2026	1,015.0	1,015.0	1,006.5	1,010.0	+10.2	+1.02%	22,720
Apr 23, 2026	1,009.0	1,009.0	997.1	999.8	-4.2	-0.42%	13,690
Apr 22, 2026	990.0	1,007.0	988.1	1,004.0	+11.8	+1.19%	15,930
Apr 21, 2026	988.9	994.3	988.7	992.2	+3.7	+0.37%	4,800
Apr 20, 2026	1,000.0	1,005.0	985.8	988.5	-7.5	-0.75%	19,060
Apr 17, 2026	995.7	999.7	992.0	996.0	+4.3	+0.43%	13,360
Apr 16, 2026	994.8	994.8	988.0	991.7	+3.0	+0.30%	5,010
Apr 15, 2026	980.0	991.0	978.6	988.7	+8.7	+0.89%	11,720
Apr 14, 2026	993.8	993.8	977.0	980.0	-14.2	-1.43%	17,140
Apr 13, 2026	991.2	996.5	985.5	994.2	+18.0	+1.84%	28,300
Apr 10, 2026	980.0	986.0	970.0	976.2	-2.5	-0.26%	26,530
Apr 9, 2026	975.1	979.5	961.0	978.7	+25.1	+2.63%	17,070
Apr 8, 2026	990.0	990.0	935.0	953.6	-46.4	-4.64%	68,550
Apr 7, 2026	1,007.0	1,007.0	996.0	1,000.0	+0.2	+0.02%	27,880
Apr 6, 2026	1,012.0	1,012.0	996.0	999.8	+2.8	+0.28%	12,250
Apr 3, 2026	1,004.0	1,007.0	993.0	997.0	-5.5	-0.55%	21,080
Apr 2, 2026	997.3	1,007.5	985.6	1,002.5	-2.0	-0.20%	19,840