WisdomTree Agriculture(1687) Historical

52 Week High Feb 19, 2025

1,009.5 JPY

52 Week Low Oct 14, 2025

840.0 JPY

Yearly High Feb 19, 2025

1,009.5 JPY

Yearly Low Oct 14, 2025

840.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	945	965	945	965	+15	+1.63%	380

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	950.7	965.7	945.0	950.4	-10.6	-1.10%	5,440
Dec 3, 2025	959.7	961.0	950.7	961.0	+8.8	+0.92%	910
Dec 2, 2025	969.3	969.3	952.0	952.2	-9.7	-1.01%	3,370
Dec 1, 2025	969.8	969.8	939.0	961.9	-7.9	-0.81%	3,440
Nov 28, 2025	975.2	975.2	951.2	969.8	+7.8	+0.81%	730
Nov 27, 2025	955.5	968.8	955.5	962.0	+12.0	+1.26%	3,570
Nov 26, 2025	960.0	970.0	950.0	950.0	-19.9	-2.05%	270
Nov 25, 2025	957.1	969.9	951.2	969.9	+5.6	+0.58%	2,590
Nov 21, 2025	974.7	974.7	945.4	964.3	-5.2	-0.54%	700
Nov 20, 2025	965.8	969.5	965.8	969.5	-0.7	-0.07%	1,780
Nov 19, 2025	972.0	975.0	970.2	970.2	+8.7	+0.90%	2,680
Nov 18, 2025	969.7	969.9	960.1	961.5	+7.7	+0.81%	870
Nov 17, 2025	969.9	969.9	944.4	953.8	-1.2	-0.13%	1,080
Nov 14, 2025	953.9	955.0	940.0	955.0	+1.1	+0.12%	410
Nov 13, 2025	968.1	968.1	948.6	953.9	-0.3	-0.03%	520
Nov 12, 2025	955.6	967.9	954.2	954.2	+0.7	+0.07%	160
Nov 11, 2025	951.5	954.8	945.7	953.5	+8.8	+0.93%	640
Nov 10, 2025	935.9	944.7	935.9	944.7	+8.8	+0.94%	1,190
Nov 7, 2025	941.1	956.1	930.0	935.9	-15.5	-1.63%	260
Nov 6, 2025	969.8	969.8	939.4	951.4	+4.1	+0.43%	810