Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 925 | 934 | 925 | 933 | +8 | +0.86% | 2,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 922.6 | 935.6 | 922.6 | 925.5 | +8.2 | +0.89% | 940 |
Dec 19, 2024 | 910.0 | 917.3 | 910.0 | 917.3 | +2.9 | +0.32% | 850 |
Dec 18, 2024 | 911.0 | 919.8 | 911.0 | 914.4 | -20.4 | -2.18% | 1,000 |
Dec 17, 2024 | 927.0 | 934.8 | 927.0 | 934.8 | +8.8 | +0.95% | 890 |
Dec 16, 2024 | 923.0 | 926.0 | 921.9 | 926.0 | +2.7 | +0.29% | 2,480 |
Dec 13, 2024 | 925.9 | 926.0 | 923.3 | 923.3 | -3.0 | -0.32% | 590 |
Dec 12, 2024 | 933.7 | 933.7 | 922.1 | 926.3 | -6.2 | -0.66% | 1,150 |
Dec 11, 2024 | 930.2 | 932.5 | 930.2 | 932.5 | +6.9 | +0.75% | 920 |
Dec 10, 2024 | 919.2 | 925.6 | 919.2 | 925.6 | +10.6 | +1.16% | 1,510 |
Dec 9, 2024 | 907.9 | 916.9 | 907.9 | 915.0 | +15.6 | +1.73% | 790 |
Dec 6, 2024 | 893.2 | 907.8 | 893.2 | 899.4 | +11.4 | +1.28% | 1,330 |
Dec 5, 2024 | 890.0 | 920.0 | 888.0 | 888.0 | +0.3 | +0.03% | 850 |
Dec 4, 2024 | 889.7 | 889.8 | 887.7 | 887.7 | +2.2 | +0.25% | 880 |
Dec 3, 2024 | 895.9 | 897.5 | 880.1 | 885.5 | -26.3 | -2.88% | 830 |
Dec 2, 2024 | 896.3 | 911.8 | 896.3 | 911.8 | +11.8 | +1.31% | 2,630 |
Nov 29, 2024 | 917.4 | 917.4 | 900.0 | 900.0 | -14.1 | -1.54% | 1,120 |
Nov 28, 2024 | 914.9 | 914.9 | 914.1 | 914.1 | -0.8 | -0.09% | 250 |
Nov 27, 2024 | 911.0 | 917.0 | 911.0 | 914.9 | -2.1 | -0.23% | 210 |
Nov 26, 2024 | 929.9 | 929.9 | 911.8 | 917.0 | -5.2 | -0.56% | 320 |
Nov 25, 2024 | 916.9 | 922.4 | 907.4 | 922.2 | +0.4 | +0.04% | 1,670 |