WisdomTree Agriculture(1687) Historical

52 Week High Feb 19, 2025

1,009.5 JPY

52 Week Low Oct 14, 2025

840.0 JPY

Yearly High Feb 19, 2025

1,009.5 JPY

Yearly Low Oct 14, 2025

840.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	904	912	904	912	+3	+0.37%	1,580

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	903.2	909.9	903.2	909.0	-1.0	-0.11%	2,070
Jan 27, 2026	902.4	914.7	902.4	910.0	-4.5	-0.49%	1,840
Jan 26, 2026	902.7	916.9	901.9	914.5	-17.3	-1.86%	10,130
Jan 23, 2026	923.9	945.0	923.2	931.8	+7.9	+0.86%	1,010
Jan 22, 2026	938.5	938.5	923.2	923.9	+0.4	+0.04%	500
Jan 21, 2026	921.3	923.5	912.4	923.5	-10.5	-1.12%	1,430
Jan 20, 2026	930.0	935.0	930.0	934.0	+2.9	+0.31%	700
Jan 19, 2026	969.9	969.9	923.4	931.1	-5.4	-0.58%	1,950
Jan 16, 2026	928.0	951.0	921.0	936.5	+1.7	+0.18%	820
Jan 15, 2026	970.9	970.9	929.3	934.8	+4.8	+0.52%	550
Jan 14, 2026	931.5	933.8	930.0	930.0	-4.7	-0.50%	730
Jan 13, 2026	956.7	956.7	920.2	934.7	-7.0	-0.74%	5,960
Jan 9, 2026	934.8	950.0	930.1	941.7	+6.9	+0.74%	6,430
Jan 8, 2026	939.9	939.9	934.8	934.8	-4.9	-0.52%	970
Jan 7, 2026	929.5	949.7	927.0	939.7	+7.4	+0.79%	600
Jan 6, 2026	929.3	946.3	913.6	932.3	+8.5	+0.92%	2,510
Jan 5, 2026	910.2	924.1	910.2	923.8	-1.4	-0.15%	3,470
Dec 30, 2025	950.0	950.0	925.1	925.2	-9.8	-1.05%	220
Dec 29, 2025	945.0	945.0	931.7	935.0	+5.0	+0.54%	610
Dec 26, 2025	924.3	935.4	924.3	930.0	+2.9	+0.31%	2,700