WisdomTree Agriculture(1687) Historical

52 Week High Mar 9, 2026

1,110.5 JPY

52 Week Low Oct 14, 2025

840.0 JPY

Yearly High Mar 9, 2026

1,110.5 JPY

Yearly Low Oct 14, 2025

840.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,055	1,075	997	1,015	+13	+1.30%	70,330

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,045.0	1,045.0	1,000.0	1,002.5	-1.0	-0.10%	19,180
Mar 12, 2026	995.9	1,028.5	988.0	1,003.5	+15.5	+1.57%	14,860
Mar 11, 2026	988.3	1,010.0	974.2	988.0	+14.7	+1.51%	15,860
Mar 10, 2026	970.9	991.0	949.7	973.3	-134.2	-12.12%	51,460
Mar 9, 2026	1,007.0	1,110.5	995.2	1,107.5	+145.5	+15.12%	75,540
Mar 6, 2026	951.9	964.8	951.7	962.0	+22.5	+2.39%	4,800
Mar 5, 2026	936.4	939.5	932.2	939.5	-4.5	-0.48%	1,740
Mar 4, 2026	950.0	950.0	935.2	944.0	+3.0	+0.32%	6,540
Mar 3, 2026	939.2	942.1	933.5	941.0	0	0.00%	810
Mar 2, 2026	940.9	941.0	932.7	941.0	+8.6	+0.92%	1,070
Feb 27, 2026	940.0	940.0	908.7	932.4	-8.6	-0.91%	4,690
Feb 26, 2026	942.0	942.0	928.0	941.0	+14.0	+1.51%	180
Feb 25, 2026	924.9	927.9	918.3	927.0	+9.1	+0.99%	540
Feb 24, 2026	915.0	918.9	906.4	917.9	+0.2	+0.02%	470
Feb 20, 2026	919.9	920.0	904.5	917.7	+7.7	+0.85%	1,180
Feb 19, 2026	908.5	910.0	894.2	910.0	+10.1	+1.12%	1,040
Feb 18, 2026	899.9	900.0	893.1	899.9	+7.6	+0.85%	420
Feb 17, 2026	904.0	909.9	891.9	892.3	-11.7	-1.29%	1,980
Feb 16, 2026	904.0	904.0	902.5	904.0	+0.2	+0.02%	1,070
Feb 13, 2026	904.1	909.6	903.6	903.8	-7.6	-0.83%	260