About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WisdomTree Agriculture(1687) Historical

1687
TSE ETF
WisdomTree Agriculture
892.0
JPY
+0.9
(+0.10%)
Apr 15, 1:40 pm JST
6.23
USD
Apr 15, 12:40 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 29, 2024
1,022.0 JPY
52 Week Low Aug 26, 2024
795.8 JPY
Yearly High Feb 19, 2025
1,009.5 JPY
Yearly Low Apr 7, 2025
865.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 921 921 892 892 +0 +0.10% 410

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 898.0 903.9 891.1 891.1 +2.2 +0.25% 1,630
Apr 11, 2025 900.0 900.0 883.5 888.9 -15.8 -1.75% 400
Apr 10, 2025 889.2 904.7 889.2 904.7 +21.4 +2.42% 3,530
Apr 9, 2025 901.5 901.5 875.6 883.3 -18.2 -2.02% 540
Apr 8, 2025 897.3 901.5 896.1 901.5 +16.3 +1.84% 300
Apr 7, 2025 890.0 896.3 865.0 885.2 -18.8 -2.08% 2,820
Apr 4, 2025 909.1 916.3 900.0 904.0 -12.0 -1.31% 6,340
Apr 3, 2025 927.0 927.0 910.0 916.0 -15.0 -1.61% 1,980
Apr 2, 2025 940.3 942.5 931.0 931.0 +0.2 +0.02% 2,040
Apr 1, 2025 924.8 930.8 920.3 930.8 +7.9 +0.86% 290
Mar 31, 2025 931.8 931.8 912.4 922.9 -2.2 -0.24% 670
Mar 28, 2025 928.8 928.8 925.1 925.1 +2.8 +0.30% 360
Mar 27, 2025 924.7 931.2 922.3 922.3 -5.4 -0.58% 230
Mar 26, 2025 927.9 935.5 927.4 927.7 -3.7 -0.40% 1,040
Mar 25, 2025 921.7 931.4 921.7 931.4 +1.4 +0.15% 210
Mar 24, 2025 932.4 938.9 930.0 930.0 -0.5 -0.05% 340
Mar 21, 2025 933.0 933.0 930.5 930.5 -2.5 -0.27% 210
Mar 19, 2025 936.6 936.6 931.6 933.0 -7.0 -0.74% 770
Mar 18, 2025 934.9 944.6 933.0 940.0 +14.9 +1.61% 4,370
Mar 17, 2025 921.5 932.8 921.5 925.1 +3.1 +0.34% 1,590