About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WisdomTree Agriculture(1687) Historical

1687
TSE ETF
WisdomTree Agriculture
933.5
JPY
+8.0
(+0.86%)
Dec 23, 2:25 pm JST
5.96
USD
Dec 23, 12:25 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 29, 2024
1,022.0 JPY
52 Week Low Aug 26, 2024
795.8 JPY
Yearly High May 29, 2024
1,022.0 JPY
Yearly Low Aug 26, 2024
795.8 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 925 934 925 933 +8 +0.86% 2,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 922.6 935.6 922.6 925.5 +8.2 +0.89% 940
Dec 19, 2024 910.0 917.3 910.0 917.3 +2.9 +0.32% 850
Dec 18, 2024 911.0 919.8 911.0 914.4 -20.4 -2.18% 1,000
Dec 17, 2024 927.0 934.8 927.0 934.8 +8.8 +0.95% 890
Dec 16, 2024 923.0 926.0 921.9 926.0 +2.7 +0.29% 2,480
Dec 13, 2024 925.9 926.0 923.3 923.3 -3.0 -0.32% 590
Dec 12, 2024 933.7 933.7 922.1 926.3 -6.2 -0.66% 1,150
Dec 11, 2024 930.2 932.5 930.2 932.5 +6.9 +0.75% 920
Dec 10, 2024 919.2 925.6 919.2 925.6 +10.6 +1.16% 1,510
Dec 9, 2024 907.9 916.9 907.9 915.0 +15.6 +1.73% 790
Dec 6, 2024 893.2 907.8 893.2 899.4 +11.4 +1.28% 1,330
Dec 5, 2024 890.0 920.0 888.0 888.0 +0.3 +0.03% 850
Dec 4, 2024 889.7 889.8 887.7 887.7 +2.2 +0.25% 880
Dec 3, 2024 895.9 897.5 880.1 885.5 -26.3 -2.88% 830
Dec 2, 2024 896.3 911.8 896.3 911.8 +11.8 +1.31% 2,630
Nov 29, 2024 917.4 917.4 900.0 900.0 -14.1 -1.54% 1,120
Nov 28, 2024 914.9 914.9 914.1 914.1 -0.8 -0.09% 250
Nov 27, 2024 911.0 917.0 911.0 914.9 -2.1 -0.23% 210
Nov 26, 2024 929.9 929.9 911.8 917.0 -5.2 -0.56% 320
Nov 25, 2024 916.9 922.4 907.4 922.2 +0.4 +0.04% 1,670