Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 921 | 921 | 892 | 892 | +0 | +0.10% | 410 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 898.0 | 903.9 | 891.1 | 891.1 | +2.2 | +0.25% | 1,630 |
Apr 11, 2025 | 900.0 | 900.0 | 883.5 | 888.9 | -15.8 | -1.75% | 400 |
Apr 10, 2025 | 889.2 | 904.7 | 889.2 | 904.7 | +21.4 | +2.42% | 3,530 |
Apr 9, 2025 | 901.5 | 901.5 | 875.6 | 883.3 | -18.2 | -2.02% | 540 |
Apr 8, 2025 | 897.3 | 901.5 | 896.1 | 901.5 | +16.3 | +1.84% | 300 |
Apr 7, 2025 | 890.0 | 896.3 | 865.0 | 885.2 | -18.8 | -2.08% | 2,820 |
Apr 4, 2025 | 909.1 | 916.3 | 900.0 | 904.0 | -12.0 | -1.31% | 6,340 |
Apr 3, 2025 | 927.0 | 927.0 | 910.0 | 916.0 | -15.0 | -1.61% | 1,980 |
Apr 2, 2025 | 940.3 | 942.5 | 931.0 | 931.0 | +0.2 | +0.02% | 2,040 |
Apr 1, 2025 | 924.8 | 930.8 | 920.3 | 930.8 | +7.9 | +0.86% | 290 |
Mar 31, 2025 | 931.8 | 931.8 | 912.4 | 922.9 | -2.2 | -0.24% | 670 |
Mar 28, 2025 | 928.8 | 928.8 | 925.1 | 925.1 | +2.8 | +0.30% | 360 |
Mar 27, 2025 | 924.7 | 931.2 | 922.3 | 922.3 | -5.4 | -0.58% | 230 |
Mar 26, 2025 | 927.9 | 935.5 | 927.4 | 927.7 | -3.7 | -0.40% | 1,040 |
Mar 25, 2025 | 921.7 | 931.4 | 921.7 | 931.4 | +1.4 | +0.15% | 210 |
Mar 24, 2025 | 932.4 | 938.9 | 930.0 | 930.0 | -0.5 | -0.05% | 340 |
Mar 21, 2025 | 933.0 | 933.0 | 930.5 | 930.5 | -2.5 | -0.27% | 210 |
Mar 19, 2025 | 936.6 | 936.6 | 931.6 | 933.0 | -7.0 | -0.74% | 770 |
Mar 18, 2025 | 934.9 | 944.6 | 933.0 | 940.0 | +14.9 | +1.61% | 4,370 |
Mar 17, 2025 | 921.5 | 932.8 | 921.5 | 925.1 | +3.1 | +0.34% | 1,590 |