kabutan

WisdomTree Agriculture(1687) Historical

1687
TSE ETF
WisdomTree Agriculture
912.4
JPY
+3.4
(+0.37%)
Jan 29, 2:59 pm JST
5.96
USD
Jan 29, 12:59 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 19, 2025
1,009.5 JPY
52 Week Low Oct 14, 2025
840.0 JPY
Yearly High Feb 19, 2025
1,009.5 JPY
Yearly Low Oct 14, 2025
840.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 902 916 901 912 -20 -2.08% 17,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 969.9 969.9 912.4 931.8 -4.7 -0.50% 5,590
Jan 16, 2026 956.7 970.9 920.2 936.5 -5.2 -0.55% 8,060
Jan 9, 2026 910.2 950.0 910.2 941.7 +16.5 +1.78% 13,980
Dec 30, 2025 945.0 950.0 925.1 925.2 -4.8 -0.52% 830
Dec 26, 2025 906.1 953.0 906.1 930.0 +24.0 +2.65% 9,900
Dec 19, 2025 937.2 949.7 905.2 906.0 -38.0 -4.03% 2,620
Dec 12, 2025 969.8 969.9 932.1 944.0 -21.9 -2.27% 3,800
Dec 5, 2025 969.8 969.8 939.0 965.9 -3.9 -0.40% 13,540
Nov 28, 2025 957.1 975.2 950.0 969.8 +5.5 +0.57% 7,160
Nov 21, 2025 969.9 975.0 944.4 964.3 +9.3 +0.97% 7,110
Nov 14, 2025 935.9 968.1 935.9 955.0 +19.1 +2.04% 2,920
Nov 7, 2025 947.6 969.8 930.0 935.9 +3.8 +0.41% 2,990
Oct 31, 2025 915.4 939.9 915.4 932.1 +19.7 +2.16% 9,920
Oct 24, 2025 895.4 919.0 894.4 912.4 +26.3 +2.97% 11,940
Oct 17, 2025 900.1 901.1 840.0 886.1 -14.8 -1.64% 25,920
Oct 10, 2025 880.0 909.9 880.0 900.9 +25.9 +2.96% 7,170
Oct 3, 2025 880.8 890.0 856.3 875.0 -9.2 -1.04% 4,950
Sep 26, 2025 871.0 895.0 860.1 884.2 +7.2 +0.82% 3,460
Sep 19, 2025 897.5 899.9 877.0 877.0 -3.1 -0.35% 18,800
Sep 12, 2025 878.4 889.5 875.0 880.1 -1.0 -0.11% 5,050