Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 969 | 969 | 939 | 965 | -4 | -0.40% | 13,540 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 957.1 | 975.2 | 950.0 | 969.8 | +5.5 | +0.57% | 7,160 |
| Nov 21, 2025 | 969.9 | 975.0 | 944.4 | 964.3 | +9.3 | +0.97% | 7,110 |
| Nov 14, 2025 | 935.9 | 968.1 | 935.9 | 955.0 | +19.1 | +2.04% | 2,920 |
| Nov 7, 2025 | 947.6 | 969.8 | 930.0 | 935.9 | +3.8 | +0.41% | 2,990 |
| Oct 31, 2025 | 915.4 | 939.9 | 915.4 | 932.1 | +19.7 | +2.16% | 9,920 |
| Oct 24, 2025 | 895.4 | 919.0 | 894.4 | 912.4 | +26.3 | +2.97% | 11,940 |
| Oct 17, 2025 | 900.1 | 901.1 | 840.0 | 886.1 | -14.8 | -1.64% | 25,920 |
| Oct 10, 2025 | 880.0 | 909.9 | 880.0 | 900.9 | +25.9 | +2.96% | 7,170 |
| Oct 3, 2025 | 880.8 | 890.0 | 856.3 | 875.0 | -9.2 | -1.04% | 4,950 |
| Sep 26, 2025 | 871.0 | 895.0 | 860.1 | 884.2 | +7.2 | +0.82% | 3,460 |
| Sep 19, 2025 | 897.5 | 899.9 | 877.0 | 877.0 | -3.1 | -0.35% | 18,800 |
| Sep 12, 2025 | 878.4 | 889.5 | 875.0 | 880.1 | -1.0 | -0.11% | 5,050 |
| Sep 5, 2025 | 890.4 | 899.9 | 879.2 | 881.1 | -12.7 | -1.42% | 3,720 |
| Aug 29, 2025 | 883.7 | 898.7 | 883.0 | 893.8 | +9.5 | +1.07% | 2,010 |
| Aug 22, 2025 | 864.2 | 895.4 | 861.1 | 884.3 | +24.3 | +2.83% | 4,890 |
| Aug 15, 2025 | 861.0 | 877.8 | 860.0 | 860.0 | +0.4 | +0.05% | 7,600 |
| Aug 8, 2025 | 848.2 | 866.8 | 845.0 | 859.6 | -14.2 | -1.63% | 10,520 |
| Aug 1, 2025 | 881.8 | 881.8 | 862.9 | 873.8 | -7.2 | -0.82% | 7,010 |
| Jul 25, 2025 | 876.6 | 896.9 | 858.0 | 881.0 | -10.6 | -1.19% | 10,210 |
| Jul 18, 2025 | 862.0 | 891.6 | 854.9 | 891.6 | +30.0 | +3.48% | 11,290 |