WisdomTree Agriculture(1687) Historical

52 Week High Mar 9, 2026

1,110.5 JPY

52 Week Low Oct 14, 2025

840.0 JPY

Yearly High Mar 9, 2026

1,110.5 JPY

Yearly Low Oct 14, 2025

840.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,055	1,075	997	1,015	+13	+1.30%	140,660

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,007.0	1,110.5	949.7	1,002.5	+40.5	+4.21%	176,900
Mar 6, 2026	940.9	964.8	932.2	962.0	+29.6	+3.17%	14,960
Feb 27, 2026	915.0	942.0	906.4	932.4	+14.7	+1.60%	5,880
Feb 20, 2026	904.0	920.0	891.9	917.7	+13.9	+1.54%	5,690
Feb 13, 2026	936.0	936.0	895.7	903.8	-17.2	-1.87%	20,440
Feb 6, 2026	901.2	924.9	890.1	921.0	+9.0	+0.99%	19,530
Jan 30, 2026	902.7	916.9	901.9	912.0	-19.8	-2.12%	22,160
Jan 23, 2026	969.9	969.9	912.4	931.8	-4.7	-0.50%	5,590
Jan 16, 2026	956.7	970.9	920.2	936.5	-5.2	-0.55%	8,060
Jan 9, 2026	910.2	950.0	910.2	941.7	+16.5	+1.78%	13,980
Dec 30, 2025	945.0	950.0	925.1	925.2	-4.8	-0.52%	830
Dec 26, 2025	906.1	953.0	906.1	930.0	+24.0	+2.65%	9,900
Dec 19, 2025	937.2	949.7	905.2	906.0	-38.0	-4.03%	2,620
Dec 12, 2025	969.8	969.9	932.1	944.0	-21.9	-2.27%	3,800
Dec 5, 2025	969.8	969.8	939.0	965.9	-3.9	-0.40%	13,540
Nov 28, 2025	957.1	975.2	950.0	969.8	+5.5	+0.57%	7,160
Nov 21, 2025	969.9	975.0	944.4	964.3	+9.3	+0.97%	7,110
Nov 14, 2025	935.9	968.1	935.9	955.0	+19.1	+2.04%	2,920
Nov 7, 2025	947.6	969.8	930.0	935.9	+3.8	+0.41%	2,990
Oct 31, 2025	915.4	939.9	915.4	932.1	+19.7	+2.16%	9,920