Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 902 | 916 | 901 | 912 | -20 | -2.08% | 17,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 969.9 | 969.9 | 912.4 | 931.8 | -4.7 | -0.50% | 5,590 |
| Jan 16, 2026 | 956.7 | 970.9 | 920.2 | 936.5 | -5.2 | -0.55% | 8,060 |
| Jan 9, 2026 | 910.2 | 950.0 | 910.2 | 941.7 | +16.5 | +1.78% | 13,980 |
| Dec 30, 2025 | 945.0 | 950.0 | 925.1 | 925.2 | -4.8 | -0.52% | 830 |
| Dec 26, 2025 | 906.1 | 953.0 | 906.1 | 930.0 | +24.0 | +2.65% | 9,900 |
| Dec 19, 2025 | 937.2 | 949.7 | 905.2 | 906.0 | -38.0 | -4.03% | 2,620 |
| Dec 12, 2025 | 969.8 | 969.9 | 932.1 | 944.0 | -21.9 | -2.27% | 3,800 |
| Dec 5, 2025 | 969.8 | 969.8 | 939.0 | 965.9 | -3.9 | -0.40% | 13,540 |
| Nov 28, 2025 | 957.1 | 975.2 | 950.0 | 969.8 | +5.5 | +0.57% | 7,160 |
| Nov 21, 2025 | 969.9 | 975.0 | 944.4 | 964.3 | +9.3 | +0.97% | 7,110 |
| Nov 14, 2025 | 935.9 | 968.1 | 935.9 | 955.0 | +19.1 | +2.04% | 2,920 |
| Nov 7, 2025 | 947.6 | 969.8 | 930.0 | 935.9 | +3.8 | +0.41% | 2,990 |
| Oct 31, 2025 | 915.4 | 939.9 | 915.4 | 932.1 | +19.7 | +2.16% | 9,920 |
| Oct 24, 2025 | 895.4 | 919.0 | 894.4 | 912.4 | +26.3 | +2.97% | 11,940 |
| Oct 17, 2025 | 900.1 | 901.1 | 840.0 | 886.1 | -14.8 | -1.64% | 25,920 |
| Oct 10, 2025 | 880.0 | 909.9 | 880.0 | 900.9 | +25.9 | +2.96% | 7,170 |
| Oct 3, 2025 | 880.8 | 890.0 | 856.3 | 875.0 | -9.2 | -1.04% | 4,950 |
| Sep 26, 2025 | 871.0 | 895.0 | 860.1 | 884.2 | +7.2 | +0.82% | 3,460 |
| Sep 19, 2025 | 897.5 | 899.9 | 877.0 | 877.0 | -3.1 | -0.35% | 18,800 |
| Sep 12, 2025 | 878.4 | 889.5 | 875.0 | 880.1 | -1.0 | -0.11% | 5,050 |