Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 925 | 934 | 925 | 933 | +8 | +0.86% | 2,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 923.0 | 935.6 | 910.0 | 925.5 | +2.2 | +0.24% | 6,160 |
Dec 13, 2024 | 907.9 | 933.7 | 907.9 | 923.3 | +23.9 | +2.66% | 4,960 |
Dec 6, 2024 | 896.3 | 920.0 | 880.1 | 899.4 | -0.6 | -0.07% | 6,520 |
Nov 29, 2024 | 916.9 | 929.9 | 900.0 | 900.0 | -21.8 | -2.36% | 3,570 |
Nov 22, 2024 | 924.9 | 933.6 | 914.2 | 921.8 | -0.2 | -0.02% | 5,870 |
Nov 15, 2024 | 923.8 | 925.0 | 907.0 | 922.0 | +3.1 | +0.34% | 14,500 |
Nov 8, 2024 | 902.4 | 924.0 | 888.1 | 918.9 | +23.5 | +2.62% | 7,310 |
Nov 1, 2024 | 901.0 | 904.2 | 882.5 | 895.4 | -2.6 | -0.29% | 7,310 |
Oct 25, 2024 | 880.0 | 907.0 | 865.4 | 898.0 | +8.7 | +0.98% | 13,960 |
Oct 18, 2024 | 890.0 | 890.0 | 868.7 | 889.3 | -7.0 | -0.78% | 6,860 |
Oct 11, 2024 | 905.7 | 905.7 | 888.1 | 896.3 | +0.8 | +0.09% | 3,800 |
Oct 4, 2024 | 873.0 | 916.0 | 865.8 | 895.5 | +7.5 | +0.84% | 15,620 |
Sep 27, 2024 | 855.5 | 894.4 | 855.5 | 888.0 | +41.2 | +4.87% | 8,620 |
Sep 20, 2024 | 810.6 | 850.0 | 810.3 | 846.8 | +29.1 | +3.56% | 9,650 |
Sep 13, 2024 | 819.1 | 829.6 | 805.1 | 817.7 | -7.3 | -0.88% | 8,720 |
Sep 6, 2024 | 827.0 | 850.0 | 824.7 | 825.0 | -2.0 | -0.24% | 6,350 |
Aug 30, 2024 | 805.0 | 833.0 | 795.8 | 827.0 | +19.1 | +2.36% | 9,120 |
Aug 23, 2024 | 818.0 | 824.5 | 803.7 | 807.9 | -10.4 | -1.27% | 8,050 |
Aug 16, 2024 | 830.2 | 830.6 | 805.1 | 818.3 | -20.6 | -2.46% | 13,410 |
Aug 9, 2024 | 820.3 | 982.0 | 803.2 | 838.9 | +1.4 | +0.17% | 13,090 |