kabutan

WisdomTree Agriculture(1687) Historical

1687
TSE ETF
WisdomTree Agriculture
965.9
JPY
+15.5
(+1.63%)
Dec 5, 12:33 pm JST
6.22
USD
Dec 4, 10:33 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 19, 2025
1,009.5 JPY
52 Week Low Oct 14, 2025
840.0 JPY
Yearly High Feb 19, 2025
1,009.5 JPY
Yearly Low Oct 14, 2025
840.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 969 969 939 965 -4 -0.40% 13,540

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 957.1 975.2 950.0 969.8 +5.5 +0.57% 7,160
Nov 21, 2025 969.9 975.0 944.4 964.3 +9.3 +0.97% 7,110
Nov 14, 2025 935.9 968.1 935.9 955.0 +19.1 +2.04% 2,920
Nov 7, 2025 947.6 969.8 930.0 935.9 +3.8 +0.41% 2,990
Oct 31, 2025 915.4 939.9 915.4 932.1 +19.7 +2.16% 9,920
Oct 24, 2025 895.4 919.0 894.4 912.4 +26.3 +2.97% 11,940
Oct 17, 2025 900.1 901.1 840.0 886.1 -14.8 -1.64% 25,920
Oct 10, 2025 880.0 909.9 880.0 900.9 +25.9 +2.96% 7,170
Oct 3, 2025 880.8 890.0 856.3 875.0 -9.2 -1.04% 4,950
Sep 26, 2025 871.0 895.0 860.1 884.2 +7.2 +0.82% 3,460
Sep 19, 2025 897.5 899.9 877.0 877.0 -3.1 -0.35% 18,800
Sep 12, 2025 878.4 889.5 875.0 880.1 -1.0 -0.11% 5,050
Sep 5, 2025 890.4 899.9 879.2 881.1 -12.7 -1.42% 3,720
Aug 29, 2025 883.7 898.7 883.0 893.8 +9.5 +1.07% 2,010
Aug 22, 2025 864.2 895.4 861.1 884.3 +24.3 +2.83% 4,890
Aug 15, 2025 861.0 877.8 860.0 860.0 +0.4 +0.05% 7,600
Aug 8, 2025 848.2 866.8 845.0 859.6 -14.2 -1.63% 10,520
Aug 1, 2025 881.8 881.8 862.9 873.8 -7.2 -0.82% 7,010
Jul 25, 2025 876.6 896.9 858.0 881.0 -10.6 -1.19% 10,210
Jul 18, 2025 862.0 891.6 854.9 891.6 +30.0 +3.48% 11,290