Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 909 | 912 | 876 | 909 | +9 | +1.00% | 11,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 898.0 | 924.2 | 883.7 | 900.0 | +11.1 | +1.25% | 3,160 |
Apr 11, 2025 | 890.0 | 904.7 | 865.0 | 888.9 | -15.1 | -1.67% | 7,590 |
Apr 4, 2025 | 931.8 | 942.5 | 900.0 | 904.0 | -21.1 | -2.28% | 11,320 |
Mar 28, 2025 | 932.4 | 938.9 | 921.7 | 925.1 | -5.4 | -0.58% | 2,180 |
Mar 21, 2025 | 921.5 | 944.6 | 921.5 | 930.5 | +8.5 | +0.92% | 6,940 |
Mar 14, 2025 | 921.9 | 936.9 | 910.0 | 922.0 | +15.1 | +1.67% | 3,480 |
Mar 7, 2025 | 938.0 | 938.0 | 906.9 | 906.9 | -31.6 | -3.37% | 10,880 |
Feb 28, 2025 | 975.0 | 976.2 | 937.7 | 938.5 | -45.0 | -4.58% | 4,980 |
Feb 21, 2025 | 999.6 | 1,009.5 | 974.2 | 983.5 | -11.1 | -1.12% | 10,340 |
Feb 14, 2025 | 989.9 | 998.7 | 975.3 | 994.6 | +3.1 | +0.31% | 4,900 |
Feb 7, 2025 | 982.0 | 999.9 | 974.8 | 991.5 | +9.2 | +0.94% | 6,470 |
Jan 31, 2025 | 970.9 | 989.0 | 967.0 | 982.3 | +11.5 | +1.18% | 14,090 |
Jan 24, 2025 | 953.0 | 987.0 | 953.0 | 970.8 | +18.9 | +1.99% | 12,830 |
Jan 17, 2025 | 977.8 | 988.0 | 946.6 | 951.9 | +1.5 | +0.16% | 7,870 |
Jan 10, 2025 | 950.0 | 960.8 | 941.1 | 950.4 | +0.4 | +0.04% | 11,540 |
Dec 30, 2024 | 940.2 | 950.0 | 940.1 | 950.0 | +2.1 | +0.22% | 710 |
Dec 27, 2024 | 925.5 | 948.4 | 925.5 | 947.9 | +22.4 | +2.42% | 11,410 |
Dec 20, 2024 | 923.0 | 935.6 | 910.0 | 925.5 | +2.2 | +0.24% | 6,160 |
Dec 13, 2024 | 907.9 | 933.7 | 907.9 | 923.3 | +23.9 | +2.66% | 4,960 |
Dec 6, 2024 | 896.3 | 920.0 | 880.1 | 899.4 | -0.6 | -0.07% | 6,520 |