Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 925 | 934 | 925 | 933 | +8 | +0.86% | 2,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 925.5 | +0.24% | 922.2 | 6,160 | ー | ー | ー |
Dec 13, 2024 | 923.3 | +2.66% | 924.1 | 4,960 | 0 | 120 | ー |
Dec 6, 2024 | 899.4 | -0.07% | 898.3 | 6,520 | 0 | 190 | ー |
Nov 29, 2024 | 900.0 | -2.36% | 914.2 | 3,570 | 0 | 220 | ー |
Nov 22, 2024 | 921.8 | -0.02% | 922.6 | 5,870 | 0 | 120 | ー |
Nov 15, 2024 | 922.0 | +0.34% | 916.0 | 14,500 | 0 | 120 | ー |
Nov 8, 2024 | 918.9 | +2.62% | 909.7 | 7,310 | 0 | 120 | ー |
Nov 1, 2024 | 895.4 | -0.29% | 889.6 | 7,310 | 0 | 140 | ー |
Oct 25, 2024 | 898.0 | +0.98% | 890.4 | 13,960 | 0 | 120 | ー |
Oct 18, 2024 | 889.3 | -0.78% | 879.3 | 6,860 | 0 | 100 | ー |
Oct 11, 2024 | 896.3 | +0.09% | 895.7 | 3,800 | 0 | 100 | ー |
Oct 4, 2024 | 895.5 | +0.84% | 901.2 | 15,620 | 0 | 100 | ー |
Sep 27, 2024 | 888.0 | +4.87% | 872.2 | 8,620 | 0 | 100 | ー |
Sep 20, 2024 | 846.8 | +3.56% | 830.7 | 9,650 | 0 | 100 | ー |
Sep 13, 2024 | 817.7 | -0.88% | 814.9 | 8,720 | 0 | 1,100 | ー |
Sep 6, 2024 | 825.0 | -0.24% | 834.3 | 6,350 | 0 | 100 | ー |
Aug 30, 2024 | 827.0 | +2.36% | 812.5 | 9,120 | 0 | 100 | ー |
Aug 23, 2024 | 807.9 | -1.27% | 811.9 | 8,050 | 0 | 100 | ー |
Aug 16, 2024 | 818.3 | -2.46% | 821.3 | 13,410 | 0 | 100 | ー |
Aug 9, 2024 | 838.9 | +0.17% | 823.9 | 13,090 | 0 | 100 | ー |