WisdomTree Agriculture(1687) Historical

52 Week High Feb 19, 2025

1,009.5 JPY

52 Week Low Oct 14, 2025

840.0 JPY

Yearly High Feb 19, 2025

1,009.5 JPY

Yearly Low Oct 14, 2025

840.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	969	969	939	965	-4	-0.40%	13,540

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	969.8	+0.57%	957.4	7,160	0	1,860	ー
Nov 21, 2025	964.3	+0.97%	965.4	7,110	0	1,860	ー
Nov 14, 2025	955.0	+2.04%	946.9	2,920	0	1,860	ー
Nov 7, 2025	935.9	+0.41%	949.1	2,990	0	1,860	ー
Oct 31, 2025	932.1	+2.16%	928.5	9,920	0	1,960	ー
Oct 24, 2025	912.4	+2.97%	903.7	11,940	0	1,960	ー
Oct 17, 2025	886.1	-1.64%	886.2	25,920	0	1,960	ー
Oct 10, 2025	900.9	+2.96%	898.0	7,170	0	1,960	ー
Oct 3, 2025	875.0	-1.04%	872.3	4,950	0	1,920	ー
Sep 26, 2025	884.2	+0.82%	870.8	3,460	0	1,920	ー
Sep 19, 2025	877.0	-0.35%	883.2	18,800	0	1,920	ー
Sep 12, 2025	880.1	-0.11%	877.6	5,050	0	1,920	ー
Sep 5, 2025	881.1	-1.42%	886.8	3,720	0	1,879	ー
Aug 29, 2025	893.8	+1.07%	890.0	2,010	0	1,879	ー
Aug 22, 2025	884.3	+2.83%	877.7	4,890	0	1,879	ー
Aug 15, 2025	860.0	+0.05%	863.4	7,600	0	2,380	ー
Aug 8, 2025	859.6	-1.63%	850.6	10,520	0	2,280	ー
Aug 1, 2025	873.8	-0.82%	868.1	7,010	0	280	ー
Jul 25, 2025	881.0	-1.19%	871.3	10,210	0	430	ー
Jul 18, 2025	891.6	+3.48%	873.3	11,290	0	280	ー