Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 898 | 921 | 891 | 892 | +3 | +0.35% | 2,450 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 888.9 | -1.67% | 894.7 | 7,590 | 0 | 160 | ー |
Apr 4, 2025 | 904.0 | -2.28% | 913.6 | 11,320 | 0 | 160 | ー |
Mar 28, 2025 | 925.1 | -0.58% | 927.5 | 2,180 | 0 | 130 | ー |
Mar 21, 2025 | 930.5 | +0.92% | 937.7 | 6,940 | 0 | 130 | ー |
Mar 14, 2025 | 922.0 | +1.67% | 920.6 | 3,480 | 0 | 130 | ー |
Mar 7, 2025 | 906.9 | -3.37% | 921.6 | 10,880 | 0 | 120 | ー |
Feb 28, 2025 | 938.5 | -4.58% | 954.2 | 4,980 | 0 | 2,120 | ー |
Feb 21, 2025 | 983.5 | -1.12% | 994.2 | 10,340 | 0 | 2,120 | ー |
Feb 14, 2025 | 994.6 | +0.31% | 985.9 | 4,900 | 0 | 120 | ー |
Feb 7, 2025 | 991.5 | +0.94% | 989.1 | 6,470 | 0 | 120 | ー |
Jan 31, 2025 | 982.3 | +1.18% | 975.5 | 14,090 | 0 | 120 | ー |
Jan 24, 2025 | 970.8 | +1.99% | 968.2 | 12,830 | 0 | 120 | ー |
Jan 17, 2025 | 951.9 | +0.16% | 970.6 | 7,870 | 0 | 120 | ー |
Jan 10, 2025 | 950.4 | +0.04% | 947.8 | 11,540 | 0 | 120 | ー |
Dec 30, 2024 | 950.0 | +0.22% | 945.0 | 710 | ー | ー | ー |
Dec 27, 2024 | 947.9 | +2.42% | 935.6 | 11,410 | 0 | 120 | ー |
Dec 20, 2024 | 925.5 | +0.24% | 922.2 | 6,160 | 0 | 120 | ー |
Dec 13, 2024 | 923.3 | +2.66% | 924.1 | 4,960 | 0 | 120 | ー |
Dec 6, 2024 | 899.4 | -0.07% | 898.3 | 6,520 | 0 | 190 | ー |
Nov 29, 2024 | 900.0 | -2.36% | 914.2 | 3,570 | 0 | 220 | ー |