WisdomTree Agriculture(1687) Historical

52 Week High Mar 9, 2026

1,110.5 JPY

52 Week Low Oct 14, 2025

840.0 JPY

Yearly High Mar 9, 2026

1,110.5 JPY

Yearly Low Feb 2, 2026

890.1 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,045	1,091	1,006	1,021	+11	+1.09%	143,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	1,021.0	+1.09%	1,030.7	111,860	ー	ー	ー
Apr 24, 2026	1,010.0	+1.41%	1,000.6	76,200	0	780	ー
Apr 17, 2026	996.0	+2.03%	988.7	75,530	0	630	ー
Apr 10, 2026	976.2	-2.09%	976.9	152,280	0	370	ー
Apr 3, 2026	997.0	-5.14%	1,006.6	200,700	0	1,210	ー
Mar 27, 2026	1,051.0	+5.52%	1,029.1	254,040	0	2,440	ー
Mar 19, 2026	996.0	-0.65%	1,007.6	165,310	0	2,250	ー
Mar 13, 2026	1,002.5	+4.21%	1,000.9	176,900	0	1,770	ー
Mar 6, 2026	962.0	+3.17%	945.8	14,960	0	1,590	ー
Feb 27, 2026	932.4	+1.60%	925.8	5,880	0	1,679	ー
Feb 20, 2026	917.7	+1.54%	904.7	5,690	0	1,729	ー
Feb 13, 2026	903.8	-1.87%	917.8	20,440	0	1,820	ー
Feb 6, 2026	921.0	+0.99%	911.1	19,530	0	1,920	ー
Jan 30, 2026	912.0	-2.12%	905.4	22,160	0	1,950	ー
Jan 23, 2026	931.8	-0.50%	929.5	5,590	0	1,860	ー
Jan 16, 2026	936.5	-0.55%	936.6	8,060	0	1,580	ー
Jan 9, 2026	941.7	+1.78%	933.2	13,980	0	1,829	ー
Dec 30, 2025	925.2	-0.52%	938.5	830	ー	ー	ー
Dec 26, 2025	930.0	+2.65%	924.8	9,900	0	1,580	ー
Dec 19, 2025	906.0	-4.03%	924.0	2,620	0	1,580	ー