WisdomTree Agriculture(1687) Historical

52 Week High Feb 19, 2025

1,009.5 JPY

52 Week Low Oct 14, 2025

840.0 JPY

Yearly High Feb 19, 2025

1,009.5 JPY

Yearly Low Oct 14, 2025

840.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	902	916	901	912	-20	-2.08%	17,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	931.8	-0.50%	929.5	5,590	0	1,860	ー
Jan 16, 2026	936.5	-0.55%	936.6	8,060	0	1,580	ー
Jan 9, 2026	941.7	+1.78%	933.2	13,980	0	1,829	ー
Dec 30, 2025	925.2	-0.52%	938.5	830	ー	ー	ー
Dec 26, 2025	930.0	+2.65%	924.8	9,900	0	1,580	ー
Dec 19, 2025	906.0	-4.03%	924.0	2,620	0	1,580	ー
Dec 12, 2025	944.0	-2.27%	946.8	3,800	0	1,580	ー
Dec 5, 2025	965.9	-0.40%	952.5	13,540	0	1,580	ー
Nov 28, 2025	969.8	+0.57%	957.4	7,160	0	1,860	ー
Nov 21, 2025	964.3	+0.97%	965.4	7,110	0	1,860	ー
Nov 14, 2025	955.0	+2.04%	946.9	2,920	0	1,860	ー
Nov 7, 2025	935.9	+0.41%	949.1	2,990	0	1,860	ー
Oct 31, 2025	932.1	+2.16%	928.5	9,920	0	1,960	ー
Oct 24, 2025	912.4	+2.97%	903.7	11,940	0	1,960	ー
Oct 17, 2025	886.1	-1.64%	886.2	25,920	0	1,960	ー
Oct 10, 2025	900.9	+2.96%	898.0	7,170	0	1,960	ー
Oct 3, 2025	875.0	-1.04%	872.3	4,950	0	1,920	ー
Sep 26, 2025	884.2	+0.82%	870.8	3,460	0	1,920	ー
Sep 19, 2025	877.0	-0.35%	883.2	18,800	0	1,920	ー
Sep 12, 2025	880.1	-0.11%	877.6	5,050	0	1,920	ー