About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WisdomTree Agriculture(1687) Historical

1687
TSE ETF
WisdomTree Agriculture
933.5
JPY
+8.0
(+0.86%)
Dec 23, 2:25 pm JST
5.96
USD
Dec 23, 12:25 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 29, 2024
1,022.0 JPY
52 Week Low Aug 26, 2024
795.8 JPY
Yearly High May 29, 2024
1,022.0 JPY
Yearly Low Aug 26, 2024
795.8 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 896 935 880 933 +33 +3.72% 21,840

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 891.1 933.6 888.1 900.0 +10.0 +1.12% 31,320
Oct, 2024 888.0 916.0 865.4 890.0 +24.0 +2.77% 46,290
Sep, 2024 827.0 894.4 805.1 866.0 +39.0 +4.72% 34,530
Aug, 2024 855.5 982.0 795.8 827.0 -40.5 -4.67% 50,810
Jul, 2024 957.2 969.9 857.1 867.5 -97.8 -10.13% 49,010
Jun, 2024 987.9 994.9 952.8 965.3 -34.4 -3.44% 43,210
May, 2024 969.8 1,022.0 946.8 999.7 +30.8 +3.18% 66,380
Apr, 2024 920.0 970.5 917.1 968.9 +40.8 +4.40% 44,610
Mar, 2024 901.2 931.9 881.7 928.1 +28.4 +3.16% 38,650
Feb, 2024 919.0 925.5 880.9 899.7 -21.9 -2.38% 53,380
Jan, 2024 896.1 936.7 888.3 921.6 +5.7 +0.62% 38,500
Dec, 2023 978.0 982.6 880.6 915.9 -62.4 -6.38% 53,470
Nov, 2023 988.4 1,028.0 969.1 978.3 +4.0 +0.41% 34,280
Oct, 2023 974.9 1,004.0 949.0 974.3 -1.7 -0.17% 32,520
Sep, 2023 977.1 998.7 969.3 976.0 -4.0 -0.41% 27,180
Aug, 2023 964.6 999.3 942.0 980.0 +0.4 +0.04% 32,020
Jul, 2023 953.9 1,027.0 908.9 979.6 +25.0 +2.62% 81,050
Jun, 2023 876.6 1,079.5 876.6 954.6 +87.1 +10.04% 154,240
May, 2023 897.3 907.9 867.5 867.5 -16.7 -1.89% 34,200
Apr, 2023 889.0 937.9 873.4 884.2 +7.1 +0.81% 43,800