WisdomTree Agriculture(1687) Historical

52 Week High Feb 19, 2025

1,009.5 JPY

52 Week Low Oct 14, 2025

840.0 JPY

Yearly High Feb 19, 2025

1,009.5 JPY

Yearly Low Oct 14, 2025

840.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	969	969	939	965	-4	-0.40%	13,540

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	947.6	975.2	930.0	969.8	+37.7	+4.04%	20,180
Oct, 2025	890.0	939.9	840.0	932.1	+62.1	+7.14%	57,250
Sep, 2025	890.4	899.9	860.1	870.0	-23.8	-2.66%	33,680
Aug, 2025	864.2	898.7	845.0	893.8	+23.7	+2.72%	27,630
Jul, 2025	848.0	896.9	842.0	870.1	+19.0	+2.23%	49,970
Jun, 2025	869.0	942.5	848.5	851.1	-17.0	-1.96%	24,780
May, 2025	920.0	924.9	860.0	868.1	-17.1	-1.93%	30,670
Apr, 2025	924.8	942.5	865.0	885.2	-37.7	-4.08%	33,660
Mar, 2025	938.0	944.6	906.9	922.9	-15.6	-1.66%	24,150
Feb, 2025	982.0	1,009.5	937.7	938.5	-43.8	-4.46%	26,690
Jan, 2025	950.0	989.0	941.1	982.3	+32.3	+3.40%	46,330
Dec, 2024	896.3	950.0	880.1	950.0	+50.0	+5.56%	29,760
Nov, 2024	891.1	933.6	888.1	900.0	+10.0	+1.12%	31,320
Oct, 2024	888.0	916.0	865.4	890.0	+24.0	+2.77%	46,290
Sep, 2024	827.0	894.4	805.1	866.0	+39.0	+4.72%	34,530
Aug, 2024	855.5	982.0	795.8	827.0	-40.5	-4.67%	50,810
Jul, 2024	957.2	969.9	857.1	867.5	-97.8	-10.13%	49,010
Jun, 2024	987.9	994.9	952.8	965.3	-34.4	-3.44%	43,210
May, 2024	969.8	1,022.0	946.8	999.7	+30.8	+3.18%	66,380
Apr, 2024	920.0	970.5	917.1	968.9	+40.8	+4.40%	44,610