WisdomTree Agriculture(1687) Historical

52 Week High Mar 9, 2026

1,110.5 JPY

52 Week Low Oct 14, 2025

840.0 JPY

Yearly High Mar 9, 2026

1,110.5 JPY

Yearly Low Oct 14, 2025

840.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	940	1,110	932	1,015	+83	+8.91%	332,520

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	901.2	942.0	890.1	932.4	+20.4	+2.24%	51,540
Jan, 2026	910.2	970.9	901.9	912.0	-13.2	-1.43%	49,790
Dec, 2025	969.8	969.9	905.2	925.2	-44.6	-4.60%	30,690
Nov, 2025	947.6	975.2	930.0	969.8	+37.7	+4.04%	20,180
Oct, 2025	890.0	939.9	840.0	932.1	+62.1	+7.14%	57,250
Sep, 2025	890.4	899.9	860.1	870.0	-23.8	-2.66%	33,680
Aug, 2025	864.2	898.7	845.0	893.8	+23.7	+2.72%	27,630
Jul, 2025	848.0	896.9	842.0	870.1	+19.0	+2.23%	49,970
Jun, 2025	869.0	942.5	848.5	851.1	-17.0	-1.96%	24,780
May, 2025	920.0	924.9	860.0	868.1	-17.1	-1.93%	30,670
Apr, 2025	924.8	942.5	865.0	885.2	-37.7	-4.08%	33,660
Mar, 2025	938.0	944.6	906.9	922.9	-15.6	-1.66%	24,150
Feb, 2025	982.0	1,009.5	937.7	938.5	-43.8	-4.46%	26,690
Jan, 2025	950.0	989.0	941.1	982.3	+32.3	+3.40%	46,330
Dec, 2024	896.3	950.0	880.1	950.0	+50.0	+5.56%	29,760
Nov, 2024	891.1	933.6	888.1	900.0	+10.0	+1.12%	31,320
Oct, 2024	888.0	916.0	865.4	890.0	+24.0	+2.77%	46,290
Sep, 2024	827.0	894.4	805.1	866.0	+39.0	+4.72%	34,530
Aug, 2024	855.5	982.0	795.8	827.0	-40.5	-4.67%	50,810
Jul, 2024	957.2	969.9	857.1	867.5	-97.8	-10.13%	49,010