Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 896 | 935 | 880 | 933 | +33 | +3.72% | 21,840 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 891.1 | 933.6 | 888.1 | 900.0 | +10.0 | +1.12% | 31,320 |
Oct, 2024 | 888.0 | 916.0 | 865.4 | 890.0 | +24.0 | +2.77% | 46,290 |
Sep, 2024 | 827.0 | 894.4 | 805.1 | 866.0 | +39.0 | +4.72% | 34,530 |
Aug, 2024 | 855.5 | 982.0 | 795.8 | 827.0 | -40.5 | -4.67% | 50,810 |
Jul, 2024 | 957.2 | 969.9 | 857.1 | 867.5 | -97.8 | -10.13% | 49,010 |
Jun, 2024 | 987.9 | 994.9 | 952.8 | 965.3 | -34.4 | -3.44% | 43,210 |
May, 2024 | 969.8 | 1,022.0 | 946.8 | 999.7 | +30.8 | +3.18% | 66,380 |
Apr, 2024 | 920.0 | 970.5 | 917.1 | 968.9 | +40.8 | +4.40% | 44,610 |
Mar, 2024 | 901.2 | 931.9 | 881.7 | 928.1 | +28.4 | +3.16% | 38,650 |
Feb, 2024 | 919.0 | 925.5 | 880.9 | 899.7 | -21.9 | -2.38% | 53,380 |
Jan, 2024 | 896.1 | 936.7 | 888.3 | 921.6 | +5.7 | +0.62% | 38,500 |
Dec, 2023 | 978.0 | 982.6 | 880.6 | 915.9 | -62.4 | -6.38% | 53,470 |
Nov, 2023 | 988.4 | 1,028.0 | 969.1 | 978.3 | +4.0 | +0.41% | 34,280 |
Oct, 2023 | 974.9 | 1,004.0 | 949.0 | 974.3 | -1.7 | -0.17% | 32,520 |
Sep, 2023 | 977.1 | 998.7 | 969.3 | 976.0 | -4.0 | -0.41% | 27,180 |
Aug, 2023 | 964.6 | 999.3 | 942.0 | 980.0 | +0.4 | +0.04% | 32,020 |
Jul, 2023 | 953.9 | 1,027.0 | 908.9 | 979.6 | +25.0 | +2.62% | 81,050 |
Jun, 2023 | 876.6 | 1,079.5 | 876.6 | 954.6 | +87.1 | +10.04% | 154,240 |
May, 2023 | 897.3 | 907.9 | 867.5 | 867.5 | -16.7 | -1.89% | 34,200 |
Apr, 2023 | 889.0 | 937.9 | 873.4 | 884.2 | +7.1 | +0.81% | 43,800 |