kabutan

WisdomTree Industrial Metals(1686) Historical

1686
TSE ETF
WisdomTree Industrial Metals
2,550.0
JPY
+44.5
(+1.78%)
Dec 5, 2:05 pm JST
16.44
USD
Dec 5, 12:05 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Jul 29, 2025
2,820.0 JPY
52 Week Low Apr 9, 2025
2,039.0 JPY
Yearly High Jul 29, 2025
2,820.0 JPY
Yearly Low Apr 9, 2025
2,039.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,365 2,820 2,039 2,550 +184 +7.80% 30,680

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,989.5 2,983.5 1,970.0 2,365.5 +377.0 +18.96% 79,840
2023 2,184.0 2,300.0 1,851.5 1,988.5 -178.5 -8.24% 51,560
2022 1,949.5 3,143.0 1,876.0 2,167.0 +237.0 +12.28% 194,240
2021 1,430.0 2,198.0 1,377.0 1,930.0 +487.0 +33.75% 94,280
2020 1,293.0 1,567.0 861.0 1,443.0 +93.0 +6.89% 2,410
2019 1,203.0 1,350.0 1,203.0 1,350.0 -12.0 -0.88% 20
2018 1,394.0 1,600.0 1,130.0 1,362.0 -6.0 -0.44% 150
2017 1,274.0 1,580.0 927.0 1,368.0 -30.0 -2.15% 4,470
2016 910.0 1,575.0 909.0 1,398.0 -25.0 -1.76% 2,870
2015 1,141.0 1,723.0 1,090.0 1,423.0 +234.0 +19.68% 440
2014 967.0 1,432.0 967.0 1,189.0 -91.0 -7.11% 1,360
2013 1,719.0 1,750.0 1,090.0 1,280.0 -315.0 -19.75% 2,150
2012 1,407.0 1,595.0 1,088.0 1,595.0 +337.0 +26.79% 880
2011 1,717.0 1,852.0 1,177.0 1,258.0 -399.0 -24.08% 5,320
2010 1,666.0 1,833.0 1,319.0 1,657.0 ー ー% 10,100