Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,989 | 2,983 | 1,970 | 2,339 | +351 | +17.65% | 79,820 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,184.0 | 2,300.0 | 1,851.5 | 1,988.5 | -178.5 | -8.24% | 51,560 |
2022 | 1,949.5 | 3,143.0 | 1,876.0 | 2,167.0 | +237.0 | +12.28% | 194,240 |
2021 | 1,430.0 | 2,198.0 | 1,377.0 | 1,930.0 | +487.0 | +33.75% | 94,280 |
2020 | 1,293.0 | 1,567.0 | 861.0 | 1,443.0 | +93.0 | +6.89% | 2,410 |
2019 | 1,203.0 | 1,350.0 | 1,203.0 | 1,350.0 | -12.0 | -0.88% | 20 |
2018 | 1,394.0 | 1,600.0 | 1,130.0 | 1,362.0 | -6.0 | -0.44% | 150 |
2017 | 1,274.0 | 1,580.0 | 927.0 | 1,368.0 | -30.0 | -2.15% | 4,470 |
2016 | 910.0 | 1,575.0 | 909.0 | 1,398.0 | -25.0 | -1.76% | 2,870 |
2015 | 1,141.0 | 1,723.0 | 1,090.0 | 1,423.0 | +234.0 | +19.68% | 440 |
2014 | 967.0 | 1,432.0 | 967.0 | 1,189.0 | -91.0 | -7.11% | 1,360 |
2013 | 1,719.0 | 1,750.0 | 1,090.0 | 1,280.0 | -315.0 | -19.75% | 2,150 |
2012 | 1,407.0 | 1,595.0 | 1,088.0 | 1,595.0 | +337.0 | +26.79% | 880 |
2011 | 1,717.0 | 1,852.0 | 1,177.0 | 1,258.0 | -399.0 | -24.08% | 5,320 |
2010 | 1,666.0 | 1,833.0 | 1,319.0 | 1,657.0 | ー | ー% | 10,100 |