WisdomTree Industrial Metals(1686) Historical

52 Week High Apr 23, 2026

3,571.0 JPY

52 Week Low May 9, 2025

2,120.0 JPY

Yearly High Apr 23, 2026

3,571.0 JPY

Yearly Low Mar 9, 2026

2,550.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,871	3,571	2,550	3,080	+259	+9.18%	72,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,365.5	2,999.5	2,039.0	2,821.0	+455.5	+19.26%	35,520
2024	1,989.5	2,983.5	1,970.0	2,365.5	+377.0	+18.96%	79,840
2023	2,184.0	2,300.0	1,851.5	1,988.5	-178.5	-8.24%	51,560
2022	1,949.5	3,143.0	1,876.0	2,167.0	+237.0	+12.28%	194,240
2021	1,430.0	2,198.0	1,377.0	1,930.0	+487.0	+33.75%	94,280
2020	1,293.0	1,567.0	861.0	1,443.0	+93.0	+6.89%	2,410
2019	1,203.0	1,350.0	1,203.0	1,350.0	-12.0	-0.88%	20
2018	1,394.0	1,600.0	1,130.0	1,362.0	-6.0	-0.44%	150
2017	1,274.0	1,580.0	927.0	1,368.0	-30.0	-2.15%	4,470
2016	910.0	1,575.0	909.0	1,398.0	-25.0	-1.76%	2,870
2015	1,141.0	1,723.0	1,090.0	1,423.0	+234.0	+19.68%	440
2014	967.0	1,432.0	967.0	1,189.0	-91.0	-7.11%	1,360
2013	1,719.0	1,750.0	1,090.0	1,280.0	-315.0	-19.75%	2,150
2012	1,407.0	1,595.0	1,088.0	1,595.0	+337.0	+26.79%	880
2011	1,717.0	1,852.0	1,177.0	1,258.0	-399.0	-24.08%	5,320
2010	1,666.0	1,833.0	1,319.0	1,657.0	ー	ー%	10,100