Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,600 | 2,730 | 2,505 | 2,515 | -74 | -2.84% | 2,170 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,589.0 | +1.47% | 2,554.5 | 110 | 0 | 10 | ー |
| Nov 21, 2025 | 2,551.5 | +1.96% | 2,507.8 | 380 | 0 | 0 | ー |
| Nov 14, 2025 | 2,502.5 | -0.10% | 2,505.4 | 920 | 0 | 0 | ー |
| Nov 7, 2025 | 2,505.0 | -3.65% | 2,487.6 | 1,050 | 0 | 0 | ー |
| Oct 31, 2025 | 2,600.0 | +4.54% | 2,541.1 | 1,700 | 0 | 600 | ー |
| Oct 24, 2025 | 2,487.0 | -0.12% | 2,509.3 | 320 | 0 | 0 | ー |
| Oct 17, 2025 | 2,490.0 | -0.44% | 2,473.5 | 530 | 0 | 10 | ー |
| Oct 10, 2025 | 2,501.0 | +5.53% | 2,511.7 | 1,110 | 0 | 10 | ー |
| Oct 3, 2025 | 2,370.0 | -5.18% | 2,378.4 | 790 | 0 | 0 | ー |
| Sep 26, 2025 | 2,499.5 | +7.27% | 2,328.3 | 1,060 | 0 | 0 | ー |
| Sep 19, 2025 | 2,330.0 | +3.97% | 2,305.0 | 790 | 0 | 0 | ー |
| Sep 12, 2025 | 2,241.0 | -0.40% | 2,248.1 | 270 | 0 | 20 | ー |
| Sep 5, 2025 | 2,250.0 | -4.23% | 2,251.7 | 870 | 0 | 120 | ー |
| Aug 29, 2025 | 2,349.5 | +3.50% | 2,297.3 | 750 | 0 | 100 | ー |
| Aug 22, 2025 | 2,270.0 | +0.75% | 2,262.5 | 320 | 0 | 100 | ー |
| Aug 15, 2025 | 2,253.0 | +0.09% | 2,256.2 | 320 | 0 | 120 | ー |
| Aug 8, 2025 | 2,251.0 | +0.47% | 2,271.4 | 980 | 0 | 120 | ー |
| Aug 1, 2025 | 2,240.5 | -10.02% | 2,398.1 | 3,260 | 0 | 120 | ー |
| Jul 25, 2025 | 2,490.0 | +3.75% | 2,452.2 | 1,570 | 0 | 0 | ー |
| Jul 18, 2025 | 2,400.0 | -0.02% | 2,410.2 | 980 | 0 | 0 | ー |