kabutan

WisdomTree Industrial Metals(1686) Historical

1686
TSE ETF
WisdomTree Industrial Metals
2,515.5
JPY
+10.0
(+0.40%)
Dec 5, 3:30 pm JST
16.27
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 29, 2025
2,820.0 JPY
52 Week Low Apr 9, 2025
2,039.0 JPY
Yearly High Jul 29, 2025
2,820.0 JPY
Yearly Low Apr 9, 2025
2,039.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,600 2,730 2,505 2,515 -74 -2.84% 2,170

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,589.0 +1.47% 2,554.5 110 0 10
Nov 21, 2025 2,551.5 +1.96% 2,507.8 380 0 0
Nov 14, 2025 2,502.5 -0.10% 2,505.4 920 0 0
Nov 7, 2025 2,505.0 -3.65% 2,487.6 1,050 0 0
Oct 31, 2025 2,600.0 +4.54% 2,541.1 1,700 0 600
Oct 24, 2025 2,487.0 -0.12% 2,509.3 320 0 0
Oct 17, 2025 2,490.0 -0.44% 2,473.5 530 0 10
Oct 10, 2025 2,501.0 +5.53% 2,511.7 1,110 0 10
Oct 3, 2025 2,370.0 -5.18% 2,378.4 790 0 0
Sep 26, 2025 2,499.5 +7.27% 2,328.3 1,060 0 0
Sep 19, 2025 2,330.0 +3.97% 2,305.0 790 0 0
Sep 12, 2025 2,241.0 -0.40% 2,248.1 270 0 20
Sep 5, 2025 2,250.0 -4.23% 2,251.7 870 0 120
Aug 29, 2025 2,349.5 +3.50% 2,297.3 750 0 100
Aug 22, 2025 2,270.0 +0.75% 2,262.5 320 0 100
Aug 15, 2025 2,253.0 +0.09% 2,256.2 320 0 120
Aug 8, 2025 2,251.0 +0.47% 2,271.4 980 0 120
Aug 1, 2025 2,240.5 -10.02% 2,398.1 3,260 0 120
Jul 25, 2025 2,490.0 +3.75% 2,452.2 1,570 0 0
Jul 18, 2025 2,400.0 -0.02% 2,410.2 980 0 0