Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | ー | 2,169 | 2,169 | 2,169 | ー | ー | 40 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,156.0 | +1.27% | 2,176.1 | 210 | ー | ー | ー |
May 2, 2025 | 2,129.0 | -4.57% | 2,211.5 | 260 | 0 | 0 | ー |
Apr 25, 2025 | 2,231.0 | +2.27% | 2,243.7 | 640 | 0 | 0 | ー |
Apr 18, 2025 | 2,181.5 | +6.52% | 2,165.1 | 890 | 0 | 0 | ー |
Apr 11, 2025 | 2,048.0 | -8.47% | 2,133.3 | 450 | 0 | 0 | ー |
Apr 4, 2025 | 2,237.5 | -10.71% | 2,315.3 | 130 | 0 | 0 | ー |
Mar 28, 2025 | 2,506.0 | +1.93% | 2,476.9 | 130 | 0 | 0 | ー |
Mar 21, 2025 | 2,458.5 | +1.74% | 2,406.7 | 740 | 0 | 0 | ー |
Mar 14, 2025 | 2,416.5 | +2.61% | 2,365.5 | 580 | 0 | 0 | ー |
Mar 7, 2025 | 2,355.0 | +2.39% | 2,341.1 | 170 | 0 | 0 | ー |
Feb 28, 2025 | 2,300.0 | -4.54% | 2,307.6 | 130 | 0 | 0 | ー |
Feb 21, 2025 | 2,409.5 | +0.52% | 2,390.9 | 110 | 0 | 0 | ー |
Feb 14, 2025 | 2,397.0 | +0.50% | 2,398.0 | 520 | 0 | 0 | ー |
Feb 7, 2025 | 2,385.0 | +1.92% | 2,356.0 | 250 | 0 | 0 | ー |
Jan 31, 2025 | 2,340.0 | -1.70% | 2,331.4 | 540 | 0 | 0 | ー |
Jan 24, 2025 | 2,380.5 | -1.41% | 2,376.0 | 1,210 | 0 | 0 | ー |
Jan 17, 2025 | 2,414.5 | +1.03% | 2,409.2 | 540 | 0 | 0 | ー |
Jan 10, 2025 | 2,390.0 | +1.04% | 2,343.8 | 730 | 0 | 0 | ー |
Dec 30, 2024 | 2,365.5 | +0.60% | 2,346.1 | 130 | ー | ー | ー |
Dec 27, 2024 | 2,351.5 | +0.99% | 2,344.1 | 430 | 0 | 0 | ー |