Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,365 | 2,392 | 2,299 | 2,390 | +24 | +1.04% | 890 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,390.0 | +1.04% | 2,343.8 | 730 | ー | ー | ー |
Dec 30, 2024 | 2,365.5 | +0.60% | 2,346.1 | 130 | ー | ー | ー |
Dec 27, 2024 | 2,351.5 | +0.99% | 2,344.1 | 430 | 0 | 0 | ー |
Dec 20, 2024 | 2,328.5 | -0.47% | 2,332.0 | 250 | 0 | 0 | ー |
Dec 13, 2024 | 2,339.5 | +1.28% | 2,336.6 | 1,120 | 0 | 0 | ー |
Dec 6, 2024 | 2,310.0 | +0.87% | 2,283.0 | 2,180 | 0 | 0 | ー |
Nov 29, 2024 | 2,290.0 | -2.12% | 2,311.9 | 670 | 0 | 0 | ー |
Nov 22, 2024 | 2,339.5 | -0.04% | 2,365.2 | 230 | 0 | 0 | ー |
Nov 15, 2024 | 2,340.5 | -3.36% | 2,337.5 | 560 | 0 | 0 | ー |
Nov 8, 2024 | 2,422.0 | +2.26% | 2,390.0 | 200 | 0 | 0 | ー |
Nov 1, 2024 | 2,368.5 | -0.40% | 2,395.0 | 400 | 0 | 0 | ー |
Oct 25, 2024 | 2,378.0 | +1.43% | 2,384.6 | 520 | 0 | 0 | ー |
Oct 18, 2024 | 2,344.5 | -1.01% | 2,364.7 | 170 | 0 | 0 | ー |
Oct 11, 2024 | 2,368.5 | -0.27% | 2,388.7 | 710 | 0 | 0 | ー |
Oct 4, 2024 | 2,375.0 | +2.22% | 2,378.7 | 940 | 0 | 0 | ー |
Sep 27, 2024 | 2,323.5 | +5.71% | 2,255.1 | 780 | 0 | 0 | ー |
Sep 20, 2024 | 2,198.0 | +5.24% | 2,150.6 | 830 | 0 | 0 | ー |
Sep 13, 2024 | 2,088.5 | +0.58% | 2,081.1 | 530 | 0 | 0 | ー |
Sep 6, 2024 | 2,076.5 | -5.40% | 2,173.0 | 1,410 | 0 | 0 | ー |
Aug 30, 2024 | 2,195.0 | -0.23% | 2,198.4 | 1,290 | 0 | 0 | ー |