Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,995 | 2,995 | 2,939 | 2,944 | +104 | +3.68% | 130 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 3,000.0 | 3,000.0 | 2,840.0 | 2,840.0 | -57.5 | -1.98% | 350 |
| Mar 12, 2026 | 2,910.0 | 2,925.0 | 2,897.5 | 2,897.5 | +37.5 | +1.31% | 230 |
| Mar 11, 2026 | 2,979.0 | 2,979.0 | 2,860.0 | 2,860.0 | -19.0 | -0.66% | 150 |
| Mar 10, 2026 | 2,979.0 | 2,979.0 | 2,879.0 | 2,879.0 | 0 | 0.00% | 40 |
| Mar 9, 2026 | 2,800.0 | 2,879.5 | 2,550.0 | 2,879.0 | -12.5 | -0.43% | 1,910 |
| Mar 6, 2026 | 2,964.0 | 3,040.0 | 2,891.5 | 2,891.5 | +17.5 | +0.61% | 660 |
| Mar 5, 2026 | 2,974.0 | 2,974.0 | 2,874.0 | 2,874.0 | +81.5 | +2.92% | 1,090 |
| Mar 4, 2026 | 2,920.0 | 2,939.0 | 2,792.0 | 2,792.5 | -133.5 | -4.56% | 1,830 |
| Mar 3, 2026 | 2,930.0 | 2,930.0 | 2,925.0 | 2,926.0 | -1.5 | -0.05% | 380 |
| Mar 2, 2026 | 2,929.5 | 2,929.5 | 2,887.5 | 2,927.5 | +18.5 | +0.64% | 400 |
| Feb 27, 2026 | 2,908.5 | 2,909.0 | 2,861.0 | 2,909.0 | +18.5 | +0.64% | 510 |
| Feb 26, 2026 | 2,890.5 | 2,890.5 | 2,867.0 | 2,890.5 | +30.5 | +1.07% | 230 |
| Feb 25, 2026 | 2,854.5 | 2,860.0 | 2,841.0 | 2,860.0 | +20.0 | +0.70% | 160 |
| Feb 24, 2026 | 2,833.5 | 2,840.0 | 2,833.5 | 2,840.0 | +39.5 | +1.41% | 400 |
| Feb 20, 2026 | 2,867.0 | 2,867.0 | 2,800.5 | 2,800.5 | -66.5 | -2.32% | 270 |
| Feb 19, 2026 | 2,881.5 | 2,881.5 | 2,867.0 | 2,867.0 | +35.5 | +1.25% | 520 |
| Feb 18, 2026 | 2,881.5 | 2,881.5 | 2,831.0 | 2,831.5 | 0 | 0.00% | 270 |
| Feb 17, 2026 | 2,853.0 | 2,853.0 | 2,816.5 | 2,831.5 | -38.5 | -1.34% | 150 |
| Feb 16, 2026 | 2,860.0 | 2,910.0 | 2,860.0 | 2,870.0 | +19.0 | +0.67% | 1,920 |
| Feb 13, 2026 | 2,850.5 | 2,853.0 | 2,850.5 | 2,851.0 | -61.5 | -2.11% | 3,030 |