Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,644 | 2,730 | 2,530 | 2,530 | +24 | +0.98% | 770 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,540.0 | 2,540.0 | 2,505.5 | 2,505.5 | ー | ー% | 40 |
| Dec 3, 2025 | ー | ー | ー | 2,590.0 | ー | ー | 0 |
| Dec 2, 2025 | 2,590.0 | 2,590.0 | 2,590.0 | 2,590.0 | -10.5 | -0.40% | 140 |
| Dec 1, 2025 | 2,600.0 | 2,610.0 | 2,600.0 | 2,600.5 | +11.5 | +0.44% | 290 |
| Nov 28, 2025 | 2,550.0 | 2,589.0 | 2,502.5 | 2,589.0 | +37.5 | +1.47% | 60 |
| Nov 27, 2025 | 2,551.5 | 2,551.5 | 2,551.5 | 2,551.5 | ー | ー% | 10 |
| Nov 26, 2025 | ー | ー | ー | 2,551.5 | ー | ー | 0 |
| Nov 25, 2025 | 2,551.5 | 2,551.5 | 2,551.5 | 2,551.5 | 0 | 0.00% | 40 |
| Nov 21, 2025 | 2,520.0 | 2,551.5 | 2,501.5 | 2,551.5 | +31.5 | +1.25% | 80 |
| Nov 20, 2025 | 2,515.0 | 2,520.0 | 2,515.0 | 2,520.0 | +5.0 | +0.20% | 20 |
| Nov 19, 2025 | 2,497.5 | 2,538.0 | 2,497.5 | 2,515.0 | +33.5 | +1.35% | 150 |
| Nov 18, 2025 | 2,502.5 | 2,502.5 | 2,481.5 | 2,481.5 | -71.0 | -2.78% | 100 |
| Nov 17, 2025 | 2,552.5 | 2,552.5 | 2,552.5 | 2,552.5 | +50.0 | +2.00% | 30 |
| Nov 14, 2025 | 2,540.0 | 2,550.0 | 2,502.5 | 2,502.5 | -17.5 | -0.69% | 220 |
| Nov 13, 2025 | 2,560.0 | 2,569.5 | 2,470.0 | 2,520.0 | -40.0 | -1.56% | 260 |
| Nov 12, 2025 | 2,464.5 | 2,590.0 | 2,464.5 | 2,560.0 | -4.5 | -0.18% | 140 |
| Nov 11, 2025 | 2,440.0 | 2,564.5 | 2,440.0 | 2,564.5 | +84.0 | +3.39% | 200 |
| Nov 10, 2025 | 2,480.5 | 2,480.5 | 2,480.5 | 2,480.5 | -24.5 | -0.98% | 100 |
| Nov 7, 2025 | 2,480.0 | 2,505.0 | 2,480.0 | 2,505.0 | -25.0 | -0.99% | 90 |
| Nov 6, 2025 | 2,600.0 | 2,600.0 | 2,503.5 | 2,530.0 | +30.0 | +1.20% | 60 |