Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,120 | 2,156 | 2,120 | 2,156 | -14 | -0.65% | 60 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,170.0 | 2,170.0 | 2,170.0 | 2,170.0 | -30.0 | -1.36% | 110 |
May 7, 2025 | 2,279.0 | 2,279.0 | 2,200.0 | 2,200.0 | +71.0 | +3.33% | 40 |
May 2, 2025 | 2,129.0 | 2,129.0 | 2,129.0 | 2,129.0 | -50.0 | -2.29% | 10 |
May 1, 2025 | 2,079.0 | 2,179.0 | 2,079.0 | 2,179.0 | 0 | 0.00% | 40 |
Apr 30, 2025 | 2,215.5 | 2,343.5 | 2,179.0 | 2,179.0 | -169.5 | -7.22% | 200 |
Apr 28, 2025 | 2,348.5 | 2,348.5 | 2,348.5 | 2,348.5 | +117.5 | +5.27% | 10 |
Apr 25, 2025 | 2,189.5 | 2,231.0 | 2,189.5 | 2,231.0 | ー | ー% | 20 |
Apr 24, 2025 | ー | ー | ー | 2,159.5 | ー | ー | 0 |
Apr 23, 2025 | 2,085.0 | 2,350.0 | 2,085.0 | 2,159.5 | +24.5 | +1.15% | 310 |
Apr 22, 2025 | 2,251.0 | 2,251.0 | 2,135.0 | 2,135.0 | -16.0 | -0.74% | 30 |
Apr 21, 2025 | 2,399.5 | 2,400.0 | 2,151.0 | 2,151.0 | -30.5 | -1.40% | 280 |
Apr 18, 2025 | 2,181.5 | 2,181.5 | 2,181.5 | 2,181.5 | 0 | 0.00% | 10 |
Apr 17, 2025 | 2,181.5 | 2,181.5 | 2,181.0 | 2,181.5 | +43.0 | +2.01% | 40 |
Apr 16, 2025 | 2,139.0 | 2,139.0 | 2,138.5 | 2,138.5 | -15.0 | -0.70% | 20 |
Apr 15, 2025 | 2,173.0 | 2,173.0 | 2,150.0 | 2,153.5 | -21.0 | -0.97% | 410 |
Apr 14, 2025 | 2,187.0 | 2,187.0 | 2,174.5 | 2,174.5 | ー | ー% | 410 |
Apr 11, 2025 | ー | ー | ー | 2,048.0 | ー | ー | 0 |
Apr 10, 2025 | ー | ー | ー | 2,048.0 | ー | ー | 0 |
Apr 9, 2025 | 2,124.0 | 2,124.5 | 2,039.0 | 2,048.0 | -137.5 | -6.29% | 210 |
Apr 8, 2025 | 2,124.0 | 2,185.5 | 2,124.0 | 2,185.5 | -2.0 | -0.09% | 210 |