kabutan

WisdomTree Industrial Metals(1686) Historical

1686
TSE ETF
WisdomTree Industrial Metals
2,944.5
JPY
+104.5
(+3.68%)
Mar 16, 12:36 pm JST
18.46
USD
Mar 15, 11:36 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 7, 2026
3,430.0 JPY
52 Week Low Apr 9, 2025
2,039.0 JPY
Yearly High Jan 7, 2026
3,430.0 JPY
Yearly Low Apr 9, 2025
2,039.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,995 2,995 2,939 2,944 +104 +3.68% 130

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,000.0 3,000.0 2,840.0 2,840.0 -57.5 -1.98% 350
Mar 12, 2026 2,910.0 2,925.0 2,897.5 2,897.5 +37.5 +1.31% 230
Mar 11, 2026 2,979.0 2,979.0 2,860.0 2,860.0 -19.0 -0.66% 150
Mar 10, 2026 2,979.0 2,979.0 2,879.0 2,879.0 0 0.00% 40
Mar 9, 2026 2,800.0 2,879.5 2,550.0 2,879.0 -12.5 -0.43% 1,910
Mar 6, 2026 2,964.0 3,040.0 2,891.5 2,891.5 +17.5 +0.61% 660
Mar 5, 2026 2,974.0 2,974.0 2,874.0 2,874.0 +81.5 +2.92% 1,090
Mar 4, 2026 2,920.0 2,939.0 2,792.0 2,792.5 -133.5 -4.56% 1,830
Mar 3, 2026 2,930.0 2,930.0 2,925.0 2,926.0 -1.5 -0.05% 380
Mar 2, 2026 2,929.5 2,929.5 2,887.5 2,927.5 +18.5 +0.64% 400
Feb 27, 2026 2,908.5 2,909.0 2,861.0 2,909.0 +18.5 +0.64% 510
Feb 26, 2026 2,890.5 2,890.5 2,867.0 2,890.5 +30.5 +1.07% 230
Feb 25, 2026 2,854.5 2,860.0 2,841.0 2,860.0 +20.0 +0.70% 160
Feb 24, 2026 2,833.5 2,840.0 2,833.5 2,840.0 +39.5 +1.41% 400
Feb 20, 2026 2,867.0 2,867.0 2,800.5 2,800.5 -66.5 -2.32% 270
Feb 19, 2026 2,881.5 2,881.5 2,867.0 2,867.0 +35.5 +1.25% 520
Feb 18, 2026 2,881.5 2,881.5 2,831.0 2,831.5 0 0.00% 270
Feb 17, 2026 2,853.0 2,853.0 2,816.5 2,831.5 -38.5 -1.34% 150
Feb 16, 2026 2,860.0 2,910.0 2,860.0 2,870.0 +19.0 +0.67% 1,920
Feb 13, 2026 2,850.5 2,853.0 2,850.5 2,851.0 -61.5 -2.11% 3,030