WisdomTree Industrial Metals(1686) Historical

52 Week High Apr 23, 2026

3,571.0 JPY

52 Week Low May 9, 2025

2,120.0 JPY

Yearly High Apr 23, 2026

3,571.0 JPY

Yearly Low Mar 9, 2026

2,550.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,040	3,080	3,010	3,080	+15	+0.49%	230

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,065.0	3,065.0	3,065.0	3,065.0	-2.0	-0.07%	10
Apr 28, 2026	3,087.0	3,177.0	3,067.0	3,067.0	-13.0	-0.42%	90
Apr 27, 2026	3,102.0	3,149.0	3,038.0	3,080.0	+98.5	+3.30%	350
Apr 24, 2026	3,184.0	3,239.0	2,980.0	2,981.5	-132.5	-4.25%	1,010
Apr 23, 2026	3,571.0	3,571.0	3,113.0	3,114.0	+31.0	+1.01%	1,040
Apr 22, 2026	3,037.0	3,083.0	3,007.0	3,083.0	-24.0	-0.77%	150
Apr 21, 2026	3,107.0	3,107.0	3,107.0	3,107.0	-1.0	-0.03%	40
Apr 20, 2026	3,109.0	3,109.0	3,039.0	3,108.0	+72.0	+2.37%	80
Apr 17, 2026	3,039.0	3,106.0	3,011.0	3,036.0	-3.0	-0.10%	80
Apr 16, 2026	3,100.0	3,110.0	3,035.0	3,039.0	+87.0	+2.95%	1,710
Apr 15, 2026	3,024.0	3,024.0	2,952.0	2,952.0	-1.5	-0.05%	610
Apr 14, 2026	3,000.0	3,000.0	2,952.5	2,953.5	+53.5	+1.84%	430
Apr 13, 2026	2,971.0	2,971.0	2,871.0	2,900.0	+29.0	+1.01%	170
Apr 10, 2026	2,932.5	2,932.5	2,871.0	2,871.0	-29.0	-1.00%	100
Apr 9, 2026	2,900.0	2,900.0	2,900.0	2,900.0	+28.5	+0.99%	40
Apr 8, 2026	2,938.5	2,939.0	2,871.5	2,871.5	-28.5	-0.98%	130
Apr 7, 2026	2,989.0	2,989.0	2,900.0	2,900.0	-40.0	-1.36%	550
Apr 6, 2026	2,989.5	2,989.5	2,840.5	2,940.0	+131.0	+4.66%	160
Apr 3, 2026	2,841.5	2,841.5	2,807.0	2,809.0	-31.0	-1.09%	170
Apr 2, 2026	2,999.5	2,999.5	2,840.0	2,840.0	+21.0	+0.74%	620