kabutan

WisdomTree Industrial Metals(1686) Historical

1686
TSE ETF
WisdomTree Industrial Metals
2,530.0
JPY
+24.5
(+0.98%)
Dec 5, 12:52 pm JST
16.30
USD
Dec 4, 10:52 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 29, 2025
2,820.0 JPY
52 Week Low Apr 9, 2025
2,039.0 JPY
Yearly High Jul 29, 2025
2,820.0 JPY
Yearly Low Apr 9, 2025
2,039.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,644 2,730 2,530 2,530 +24 +0.98% 770

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,540.0 2,540.0 2,505.5 2,505.5 ー% 40
Dec 3, 2025 2,590.0 0
Dec 2, 2025 2,590.0 2,590.0 2,590.0 2,590.0 -10.5 -0.40% 140
Dec 1, 2025 2,600.0 2,610.0 2,600.0 2,600.5 +11.5 +0.44% 290
Nov 28, 2025 2,550.0 2,589.0 2,502.5 2,589.0 +37.5 +1.47% 60
Nov 27, 2025 2,551.5 2,551.5 2,551.5 2,551.5 ー% 10
Nov 26, 2025 2,551.5 0
Nov 25, 2025 2,551.5 2,551.5 2,551.5 2,551.5 0 0.00% 40
Nov 21, 2025 2,520.0 2,551.5 2,501.5 2,551.5 +31.5 +1.25% 80
Nov 20, 2025 2,515.0 2,520.0 2,515.0 2,520.0 +5.0 +0.20% 20
Nov 19, 2025 2,497.5 2,538.0 2,497.5 2,515.0 +33.5 +1.35% 150
Nov 18, 2025 2,502.5 2,502.5 2,481.5 2,481.5 -71.0 -2.78% 100
Nov 17, 2025 2,552.5 2,552.5 2,552.5 2,552.5 +50.0 +2.00% 30
Nov 14, 2025 2,540.0 2,550.0 2,502.5 2,502.5 -17.5 -0.69% 220
Nov 13, 2025 2,560.0 2,569.5 2,470.0 2,520.0 -40.0 -1.56% 260
Nov 12, 2025 2,464.5 2,590.0 2,464.5 2,560.0 -4.5 -0.18% 140
Nov 11, 2025 2,440.0 2,564.5 2,440.0 2,564.5 +84.0 +3.39% 200
Nov 10, 2025 2,480.5 2,480.5 2,480.5 2,480.5 -24.5 -0.98% 100
Nov 7, 2025 2,480.0 2,505.0 2,480.0 2,505.0 -25.0 -0.99% 90
Nov 6, 2025 2,600.0 2,600.0 2,503.5 2,530.0 +30.0 +1.20% 60