Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,348 | 2,348 | 2,331 | 2,339 | +11 | +0.47% | 270 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,348.5 | 2,348.5 | 2,328.0 | 2,328.5 | -20.0 | -0.85% | 40 |
Dec 19, 2024 | 2,348.5 | 2,348.5 | 2,348.5 | 2,348.5 | +48.5 | +2.11% | 30 |
Dec 18, 2024 | 2,309.0 | 2,309.0 | 2,300.0 | 2,300.0 | -19.0 | -0.82% | 30 |
Dec 17, 2024 | 2,344.0 | 2,344.0 | 2,319.0 | 2,319.0 | -30.0 | -1.28% | 100 |
Dec 16, 2024 | 2,379.5 | 2,379.5 | 2,349.0 | 2,349.0 | +9.5 | +0.41% | 50 |
Dec 13, 2024 | 2,340.0 | 2,344.0 | 2,339.5 | 2,339.5 | -1.5 | -0.06% | 130 |
Dec 12, 2024 | 2,329.5 | 2,341.0 | 2,329.5 | 2,341.0 | -38.5 | -1.62% | 140 |
Dec 11, 2024 | 2,349.5 | 2,379.5 | 2,349.5 | 2,379.5 | +52.5 | +2.26% | 130 |
Dec 10, 2024 | 2,320.5 | 2,329.5 | 2,320.0 | 2,327.0 | +18.0 | +0.78% | 680 |
Dec 9, 2024 | 2,360.0 | 2,360.0 | 2,309.0 | 2,309.0 | -1.0 | -0.04% | 40 |
Dec 6, 2024 | 2,299.5 | 2,310.0 | 2,299.5 | 2,310.0 | +10.5 | +0.46% | 50 |
Dec 5, 2024 | 2,290.0 | 2,299.5 | 2,290.0 | 2,299.5 | +10.0 | +0.44% | 200 |
Dec 4, 2024 | 2,289.5 | 2,289.5 | 2,289.5 | 2,289.5 | +11.5 | +0.50% | 100 |
Dec 3, 2024 | 2,240.0 | 2,278.0 | 2,240.0 | 2,278.0 | -11.5 | -0.50% | 160 |
Dec 2, 2024 | 2,242.0 | 2,289.5 | 2,242.0 | 2,289.5 | -0.5 | -0.02% | 1,670 |
Nov 29, 2024 | 2,308.0 | 2,308.0 | 2,287.0 | 2,290.0 | -27.5 | -1.19% | 320 |
Nov 28, 2024 | 2,317.5 | 2,317.5 | 2,317.5 | 2,317.5 | 0 | 0.00% | 80 |
Nov 27, 2024 | 2,320.0 | 2,328.0 | 2,317.5 | 2,317.5 | -26.5 | -1.13% | 90 |
Nov 26, 2024 | 2,344.5 | 2,344.5 | 2,344.0 | 2,344.0 | +11.5 | +0.49% | 150 |
Nov 25, 2024 | 2,330.5 | 2,332.5 | 2,330.5 | 2,332.5 | -7.0 | -0.30% | 30 |