kabutan

WisdomTree Industrial Metals(1686) Historical

1686
TSE ETF
WisdomTree Industrial Metals
2,238.0
JPY
+11.0
(+0.49%)
Aug 13, 10:37 am JST
15.12
USD
Aug 12, 9:37 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 29, 2025
2,820.0 JPY
52 Week Low Sep 11, 2024
2,039.0 JPY
Yearly High Jul 29, 2025
2,820.0 JPY
Yearly Low Apr 9, 2025
2,039.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 2,256 2,340 2,209 2,238 -32 -1.41% 2,050

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,305.0 2,820.0 2,270.0 2,270.0 -25.0 -1.09% 5,600
Jun, 2025 2,200.0 2,343.0 2,150.0 2,295.0 +95.0 +4.32% 1,350
May, 2025 2,079.0 2,279.0 2,079.0 2,200.0 +21.0 +0.96% 1,260
Apr, 2025 2,403.5 2,403.5 2,039.0 2,179.0 -236.5 -9.79% 2,310
Mar, 2025 2,298.5 2,506.0 2,298.5 2,415.5 +115.5 +5.02% 1,630
Feb, 2025 2,370.5 2,424.0 2,260.5 2,300.0 -40.0 -1.71% 1,010
Jan, 2025 2,365.5 2,423.5 2,299.0 2,340.0 -25.5 -1.08% 3,020
Dec, 2024 2,242.0 2,379.5 2,240.0 2,365.5 +75.5 +3.30% 4,110
Nov, 2024 2,369.0 2,425.0 2,287.0 2,290.0 -138.5 -5.70% 1,740
Oct, 2024 2,353.0 2,450.0 2,319.5 2,428.5 +125.5 +5.45% 2,630
Sep, 2024 2,332.5 2,359.0 2,039.0 2,303.0 +108.0 +4.92% 3,580
Aug, 2024 2,229.0 2,248.5 2,002.5 2,195.0 +16.0 +0.73% 5,350
Jul, 2024 2,515.0 2,649.5 2,151.0 2,179.0 -329.5 -13.14% 16,810
Jun, 2024 2,620.0 2,646.0 2,440.0 2,508.5 -126.5 -4.80% 6,420
May, 2024 2,600.0 2,983.5 2,500.0 2,635.0 +52.5 +2.03% 18,610
Apr, 2024 2,349.5 2,614.5 2,134.0 2,582.5 +441.0 +20.59% 13,830
Mar, 2024 2,100.0 2,200.0 2,084.0 2,141.5 +44.0 +2.10% 3,140
Feb, 2024 2,048.0 2,100.0 2,008.0 2,097.5 0 0.00% 1,660
Jan, 2024 1,989.5 2,097.5 1,970.0 2,097.5 +109.0 +5.48% 1,960
Dec, 2023 2,099.0 2,099.0 1,948.0 1,988.5 -65.0 -3.17% 7,800