Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,242 | 2,379 | 2,240 | 2,339 | +49 | +2.16% | 4,090 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,369.0 | 2,425.0 | 2,287.0 | 2,290.0 | -138.5 | -5.70% | 1,740 |
Oct, 2024 | 2,353.0 | 2,450.0 | 2,319.5 | 2,428.5 | +125.5 | +5.45% | 2,630 |
Sep, 2024 | 2,332.5 | 2,359.0 | 2,039.0 | 2,303.0 | +108.0 | +4.92% | 3,580 |
Aug, 2024 | 2,229.0 | 2,248.5 | 2,002.5 | 2,195.0 | +16.0 | +0.73% | 5,350 |
Jul, 2024 | 2,515.0 | 2,649.5 | 2,151.0 | 2,179.0 | -329.5 | -13.14% | 16,810 |
Jun, 2024 | 2,620.0 | 2,646.0 | 2,440.0 | 2,508.5 | -126.5 | -4.80% | 6,420 |
May, 2024 | 2,600.0 | 2,983.5 | 2,500.0 | 2,635.0 | +52.5 | +2.03% | 18,610 |
Apr, 2024 | 2,349.5 | 2,614.5 | 2,134.0 | 2,582.5 | +441.0 | +20.59% | 13,830 |
Mar, 2024 | 2,100.0 | 2,200.0 | 2,084.0 | 2,141.5 | +44.0 | +2.10% | 3,140 |
Feb, 2024 | 2,048.0 | 2,100.0 | 2,008.0 | 2,097.5 | 0 | 0.00% | 1,660 |
Jan, 2024 | 1,989.5 | 2,097.5 | 1,970.0 | 2,097.5 | +109.0 | +5.48% | 1,960 |
Dec, 2023 | 2,099.0 | 2,099.0 | 1,948.0 | 1,988.5 | -65.0 | -3.17% | 7,800 |
Nov, 2023 | 2,105.5 | 2,133.0 | 1,989.5 | 2,053.5 | -24.5 | -1.18% | 5,190 |
Oct, 2023 | 2,147.0 | 2,174.5 | 2,032.0 | 2,078.0 | -65.5 | -3.06% | 3,510 |
Sep, 2023 | 2,078.5 | 2,143.5 | 2,070.5 | 2,143.5 | +66.0 | +3.18% | 1,960 |
Aug, 2023 | 2,124.0 | 2,130.0 | 1,970.0 | 2,077.5 | -4.0 | -0.19% | 9,230 |
Jul, 2023 | 2,063.0 | 2,089.0 | 1,966.0 | 2,081.5 | +68.5 | +3.40% | 5,900 |
Jun, 2023 | 1,947.5 | 2,080.0 | 1,947.5 | 2,013.0 | +87.5 | +4.54% | 3,000 |
May, 2023 | 2,078.5 | 2,090.5 | 1,851.5 | 1,925.5 | -96.5 | -4.77% | 4,780 |
Apr, 2023 | 2,126.5 | 2,136.0 | 1,994.0 | 2,022.0 | -54.5 | -2.62% | 2,310 |