Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,600 | 2,730 | 2,505 | 2,550 | -39 | -1.51% | 1,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,569.0 | 2,600.0 | 2,440.0 | 2,589.0 | -11.0 | -0.42% | 2,460 |
| Oct, 2025 | 2,358.0 | 2,600.0 | 2,315.0 | 2,600.0 | +172.0 | +7.08% | 3,920 |
| Sep, 2025 | 2,330.0 | 2,499.5 | 2,230.0 | 2,428.0 | +78.5 | +3.34% | 3,520 |
| Aug, 2025 | 2,256.5 | 2,349.5 | 2,209.0 | 2,349.5 | +79.5 | +3.50% | 3,300 |
| Jul, 2025 | 2,305.0 | 2,820.0 | 2,270.0 | 2,270.0 | -25.0 | -1.09% | 5,600 |
| Jun, 2025 | 2,200.0 | 2,343.0 | 2,150.0 | 2,295.0 | +95.0 | +4.32% | 1,350 |
| May, 2025 | 2,079.0 | 2,279.0 | 2,079.0 | 2,200.0 | +21.0 | +0.96% | 1,260 |
| Apr, 2025 | 2,403.5 | 2,403.5 | 2,039.0 | 2,179.0 | -236.5 | -9.79% | 2,310 |
| Mar, 2025 | 2,298.5 | 2,506.0 | 2,298.5 | 2,415.5 | +115.5 | +5.02% | 1,630 |
| Feb, 2025 | 2,370.5 | 2,424.0 | 2,260.5 | 2,300.0 | -40.0 | -1.71% | 1,010 |
| Jan, 2025 | 2,365.5 | 2,423.5 | 2,299.0 | 2,340.0 | -25.5 | -1.08% | 3,020 |
| Dec, 2024 | 2,242.0 | 2,379.5 | 2,240.0 | 2,365.5 | +75.5 | +3.30% | 4,110 |
| Nov, 2024 | 2,369.0 | 2,425.0 | 2,287.0 | 2,290.0 | -138.5 | -5.70% | 1,740 |
| Oct, 2024 | 2,353.0 | 2,450.0 | 2,319.5 | 2,428.5 | +125.5 | +5.45% | 2,630 |
| Sep, 2024 | 2,332.5 | 2,359.0 | 2,039.0 | 2,303.0 | +108.0 | +4.92% | 3,580 |
| Aug, 2024 | 2,229.0 | 2,248.5 | 2,002.5 | 2,195.0 | +16.0 | +0.73% | 5,350 |
| Jul, 2024 | 2,515.0 | 2,649.5 | 2,151.0 | 2,179.0 | -329.5 | -13.14% | 16,810 |
| Jun, 2024 | 2,620.0 | 2,646.0 | 2,440.0 | 2,508.5 | -126.5 | -4.80% | 6,420 |
| May, 2024 | 2,600.0 | 2,983.5 | 2,500.0 | 2,635.0 | +52.5 | +2.03% | 18,610 |
| Apr, 2024 | 2,349.5 | 2,614.5 | 2,134.0 | 2,582.5 | +441.0 | +20.59% | 13,830 |