WisdomTree Industrial Metals(1686) Historical

52 Week High Apr 23, 2026

3,571.0 JPY

52 Week Low May 9, 2025

2,120.0 JPY

Yearly High Apr 23, 2026

3,571.0 JPY

Yearly Low Mar 9, 2026

2,550.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	3,040	3,080	3,010	3,080	+15	+0.49%	460

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,881.0	3,571.0	2,806.5	3,065.0	+196.5	+6.85%	7,660
Mar, 2026	2,929.5	3,040.0	2,550.0	2,868.5	-40.5	-1.39%	11,010
Feb, 2026	2,877.0	2,974.0	2,650.0	2,909.0	+8.0	+0.28%	19,200
Jan, 2026	2,871.0	3,430.0	2,771.5	2,901.0	+80.0	+2.84%	34,570
Dec, 2025	2,600.0	2,999.5	2,505.5	2,821.0	+232.0	+8.96%	6,140
Nov, 2025	2,569.0	2,600.0	2,440.0	2,589.0	-11.0	-0.42%	2,460
Oct, 2025	2,358.0	2,600.0	2,315.0	2,600.0	+172.0	+7.08%	3,920
Sep, 2025	2,330.0	2,499.5	2,230.0	2,428.0	+78.5	+3.34%	3,520
Aug, 2025	2,256.5	2,349.5	2,209.0	2,349.5	+79.5	+3.50%	3,300
Jul, 2025	2,305.0	2,820.0	2,270.0	2,270.0	-25.0	-1.09%	5,600
Jun, 2025	2,200.0	2,343.0	2,150.0	2,295.0	+95.0	+4.32%	1,350
May, 2025	2,079.0	2,279.0	2,079.0	2,200.0	+21.0	+0.96%	1,260
Apr, 2025	2,403.5	2,403.5	2,039.0	2,179.0	-236.5	-9.79%	2,310
Mar, 2025	2,298.5	2,506.0	2,298.5	2,415.5	+115.5	+5.02%	1,630
Feb, 2025	2,370.5	2,424.0	2,260.5	2,300.0	-40.0	-1.71%	1,010
Jan, 2025	2,365.5	2,423.5	2,299.0	2,340.0	-25.5	-1.08%	3,020
Dec, 2024	2,242.0	2,379.5	2,240.0	2,365.5	+75.5	+3.30%	4,110
Nov, 2024	2,369.0	2,425.0	2,287.0	2,290.0	-138.5	-5.70%	1,740
Oct, 2024	2,353.0	2,450.0	2,319.5	2,428.5	+125.5	+5.45%	2,630
Sep, 2024	2,332.5	2,359.0	2,039.0	2,303.0	+108.0	+4.92%	3,580