kabutan

WisdomTree Industrial Metals(1686) Historical

1686
TSE ETF
WisdomTree Industrial Metals
2,550.0
JPY
+44.5
(+1.78%)
Dec 5, 2:05 pm JST
16.44
USD
Dec 5, 12:05 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 29, 2025
2,820.0 JPY
52 Week Low Apr 9, 2025
2,039.0 JPY
Yearly High Jul 29, 2025
2,820.0 JPY
Yearly Low Apr 9, 2025
2,039.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,600 2,730 2,505 2,550 -39 -1.51% 1,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,551.5 2,589.0 2,502.5 2,589.0 +37.5 +1.47% 110
Nov 21, 2025 2,552.5 2,552.5 2,481.5 2,551.5 +49.0 +1.96% 380
Nov 14, 2025 2,480.5 2,590.0 2,440.0 2,502.5 -2.5 -0.10% 920
Nov 7, 2025 2,569.0 2,600.0 2,469.0 2,505.0 -95.0 -3.65% 1,050
Oct 31, 2025 2,446.0 2,600.0 2,446.0 2,600.0 +113.0 +4.54% 1,700
Oct 24, 2025 2,579.0 2,579.0 2,437.0 2,487.0 -3.0 -0.12% 320
Oct 17, 2025 2,501.0 2,501.5 2,450.0 2,490.0 -11.0 -0.44% 530
Oct 10, 2025 2,498.5 2,551.0 2,418.5 2,501.0 +131.0 +5.53% 1,110
Oct 3, 2025 2,499.5 2,499.5 2,285.0 2,370.0 -129.5 -5.18% 790
Sep 26, 2025 2,304.0 2,499.5 2,248.5 2,499.5 +169.5 +7.27% 1,060
Sep 19, 2025 2,291.0 2,330.0 2,291.0 2,330.0 +89.0 +3.97% 790
Sep 12, 2025 2,260.0 2,260.0 2,237.0 2,241.0 -9.0 -0.40% 270
Sep 5, 2025 2,330.0 2,330.0 2,230.0 2,250.0 -99.5 -4.23% 870
Aug 29, 2025 2,270.0 2,349.5 2,225.5 2,349.5 +79.5 +3.50% 750
Aug 22, 2025 2,249.0 2,320.0 2,221.0 2,270.0 +17.0 +0.75% 320
Aug 15, 2025 2,260.5 2,327.0 2,227.0 2,253.0 +2.0 +0.09% 320
Aug 8, 2025 2,227.0 2,340.0 2,209.0 2,251.0 +10.5 +0.47% 980
Aug 1, 2025 2,490.0 2,820.0 2,229.0 2,240.5 -249.5 -10.02% 3,260
Jul 25, 2025 2,356.5 2,498.5 2,356.5 2,490.0 +90.0 +3.75% 1,570
Jul 18, 2025 2,410.0 2,500.0 2,342.5 2,400.0 -0.5 -0.02% 980