Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,348 | 2,348 | 2,331 | 2,339 | +11 | +0.47% | 540 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,379.5 | 2,379.5 | 2,300.0 | 2,328.5 | -11.0 | -0.47% | 250 |
Dec 13, 2024 | 2,360.0 | 2,379.5 | 2,309.0 | 2,339.5 | +29.5 | +1.28% | 1,120 |
Dec 6, 2024 | 2,242.0 | 2,310.0 | 2,240.0 | 2,310.0 | +20.0 | +0.87% | 2,180 |
Nov 29, 2024 | 2,330.5 | 2,344.5 | 2,287.0 | 2,290.0 | -49.5 | -2.12% | 670 |
Nov 22, 2024 | 2,341.0 | 2,386.0 | 2,330.5 | 2,339.5 | -1.0 | -0.04% | 230 |
Nov 15, 2024 | 2,422.5 | 2,422.5 | 2,307.5 | 2,340.5 | -81.5 | -3.36% | 560 |
Nov 8, 2024 | 2,331.0 | 2,425.0 | 2,331.0 | 2,422.0 | +53.5 | +2.26% | 200 |
Nov 1, 2024 | 2,428.0 | 2,450.0 | 2,368.5 | 2,368.5 | -9.5 | -0.40% | 400 |
Oct 25, 2024 | 2,359.0 | 2,400.5 | 2,359.0 | 2,378.0 | +33.5 | +1.43% | 520 |
Oct 18, 2024 | 2,426.5 | 2,426.5 | 2,338.0 | 2,344.5 | -24.0 | -1.01% | 170 |
Oct 11, 2024 | 2,377.5 | 2,427.5 | 2,368.5 | 2,368.5 | -6.5 | -0.27% | 710 |
Oct 4, 2024 | 2,302.5 | 2,425.0 | 2,302.5 | 2,375.0 | +51.5 | +2.22% | 940 |
Sep 27, 2024 | 2,199.0 | 2,359.0 | 2,199.0 | 2,323.5 | +125.5 | +5.71% | 780 |
Sep 20, 2024 | 2,138.5 | 2,198.0 | 2,122.5 | 2,198.0 | +109.5 | +5.24% | 830 |
Sep 13, 2024 | 2,075.5 | 2,154.5 | 2,039.0 | 2,088.5 | +12.0 | +0.58% | 530 |
Sep 6, 2024 | 2,332.5 | 2,332.5 | 2,076.5 | 2,076.5 | -118.5 | -5.40% | 1,410 |
Aug 30, 2024 | 2,197.5 | 2,248.5 | 2,184.0 | 2,195.0 | -5.0 | -0.23% | 1,290 |
Aug 23, 2024 | 2,179.5 | 2,201.5 | 2,153.0 | 2,200.0 | +15.5 | +0.71% | 480 |
Aug 16, 2024 | 2,104.0 | 2,184.5 | 2,104.0 | 2,184.5 | +81.5 | +3.88% | 1,620 |
Aug 9, 2024 | 2,135.0 | 2,135.0 | 2,002.5 | 2,103.0 | -82.0 | -3.75% | 980 |