Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,600 | 2,730 | 2,505 | 2,550 | -39 | -1.51% | 1,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,551.5 | 2,589.0 | 2,502.5 | 2,589.0 | +37.5 | +1.47% | 110 |
| Nov 21, 2025 | 2,552.5 | 2,552.5 | 2,481.5 | 2,551.5 | +49.0 | +1.96% | 380 |
| Nov 14, 2025 | 2,480.5 | 2,590.0 | 2,440.0 | 2,502.5 | -2.5 | -0.10% | 920 |
| Nov 7, 2025 | 2,569.0 | 2,600.0 | 2,469.0 | 2,505.0 | -95.0 | -3.65% | 1,050 |
| Oct 31, 2025 | 2,446.0 | 2,600.0 | 2,446.0 | 2,600.0 | +113.0 | +4.54% | 1,700 |
| Oct 24, 2025 | 2,579.0 | 2,579.0 | 2,437.0 | 2,487.0 | -3.0 | -0.12% | 320 |
| Oct 17, 2025 | 2,501.0 | 2,501.5 | 2,450.0 | 2,490.0 | -11.0 | -0.44% | 530 |
| Oct 10, 2025 | 2,498.5 | 2,551.0 | 2,418.5 | 2,501.0 | +131.0 | +5.53% | 1,110 |
| Oct 3, 2025 | 2,499.5 | 2,499.5 | 2,285.0 | 2,370.0 | -129.5 | -5.18% | 790 |
| Sep 26, 2025 | 2,304.0 | 2,499.5 | 2,248.5 | 2,499.5 | +169.5 | +7.27% | 1,060 |
| Sep 19, 2025 | 2,291.0 | 2,330.0 | 2,291.0 | 2,330.0 | +89.0 | +3.97% | 790 |
| Sep 12, 2025 | 2,260.0 | 2,260.0 | 2,237.0 | 2,241.0 | -9.0 | -0.40% | 270 |
| Sep 5, 2025 | 2,330.0 | 2,330.0 | 2,230.0 | 2,250.0 | -99.5 | -4.23% | 870 |
| Aug 29, 2025 | 2,270.0 | 2,349.5 | 2,225.5 | 2,349.5 | +79.5 | +3.50% | 750 |
| Aug 22, 2025 | 2,249.0 | 2,320.0 | 2,221.0 | 2,270.0 | +17.0 | +0.75% | 320 |
| Aug 15, 2025 | 2,260.5 | 2,327.0 | 2,227.0 | 2,253.0 | +2.0 | +0.09% | 320 |
| Aug 8, 2025 | 2,227.0 | 2,340.0 | 2,209.0 | 2,251.0 | +10.5 | +0.47% | 980 |
| Aug 1, 2025 | 2,490.0 | 2,820.0 | 2,229.0 | 2,240.5 | -249.5 | -10.02% | 3,260 |
| Jul 25, 2025 | 2,356.5 | 2,498.5 | 2,356.5 | 2,490.0 | +90.0 | +3.75% | 1,570 |
| Jul 18, 2025 | 2,410.0 | 2,500.0 | 2,342.5 | 2,400.0 | -0.5 | -0.02% | 980 |