WisdomTree Industrial Metals(1686) Historical

52 Week High Jan 7, 2026

3,430.0 JPY

52 Week Low Apr 9, 2025

2,039.0 JPY

Yearly High Jan 7, 2026

3,430.0 JPY

Yearly Low Apr 9, 2025

2,039.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,995	2,995	2,939	2,944	+104	+3.68%	260

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,800.0	3,000.0	2,550.0	2,840.0	-51.5	-1.78%	2,680
Mar 6, 2026	2,929.5	3,040.0	2,792.0	2,891.5	-17.5	-0.60%	4,360
Feb 27, 2026	2,833.5	2,909.0	2,833.5	2,909.0	+108.5	+3.87%	1,300
Feb 20, 2026	2,860.0	2,910.0	2,800.5	2,800.5	-50.5	-1.77%	3,130
Feb 13, 2026	2,805.5	2,974.0	2,772.5	2,851.0	+1.5	+0.05%	5,990
Feb 6, 2026	2,877.0	2,947.5	2,650.0	2,849.5	-51.5	-1.78%	8,780
Jan 30, 2026	3,140.0	3,164.0	2,850.0	2,901.0	-95.5	-3.19%	12,370
Jan 23, 2026	3,000.0	3,070.0	2,870.0	2,996.5	-73.5	-2.39%	8,990
Jan 16, 2026	3,106.0	3,322.0	3,000.0	3,070.0	+119.0	+4.03%	8,290
Jan 9, 2026	2,871.0	3,430.0	2,771.5	2,951.0	+130.0	+4.61%	4,920
Dec 30, 2025	2,790.0	2,824.5	2,680.5	2,821.0	+87.0	+3.18%	830
Dec 26, 2025	2,678.5	2,999.5	2,649.5	2,734.0	+88.0	+3.33%	2,640
Dec 19, 2025	2,746.0	2,746.0	2,566.0	2,646.0	0	0.00%	900
Dec 12, 2025	2,565.5	2,689.0	2,510.0	2,646.0	+130.5	+5.19%	450
Dec 5, 2025	2,600.0	2,730.0	2,505.5	2,515.5	-73.5	-2.84%	1,320
Nov 28, 2025	2,551.5	2,589.0	2,502.5	2,589.0	+37.5	+1.47%	110
Nov 21, 2025	2,552.5	2,552.5	2,481.5	2,551.5	+49.0	+1.96%	380
Nov 14, 2025	2,480.5	2,590.0	2,440.0	2,502.5	-2.5	-0.10%	920
Nov 7, 2025	2,569.0	2,600.0	2,469.0	2,505.0	-95.0	-3.65%	1,050
Oct 31, 2025	2,446.0	2,600.0	2,446.0	2,600.0	+113.0	+4.54%	1,700