WisdomTree Industrial Metals(1686) Historical

52 Week High Apr 23, 2026

3,571.0 JPY

52 Week Low May 9, 2025

2,120.0 JPY

Yearly High Apr 23, 2026

3,571.0 JPY

Yearly Low Mar 9, 2026

2,550.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,102	3,177	3,010	3,080	+98	+3.30%	910

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,102.0	3,177.0	3,010.0	3,080.0	+98.5	+3.30%	680
Apr 24, 2026	3,109.0	3,571.0	2,980.0	2,981.5	-54.5	-1.80%	2,320
Apr 17, 2026	2,971.0	3,110.0	2,871.0	3,036.0	+165.0	+5.75%	3,000
Apr 10, 2026	2,989.5	2,989.5	2,840.5	2,871.0	+62.0	+2.21%	980
Apr 3, 2026	2,790.0	2,999.5	2,790.0	2,809.0	+8.5	+0.30%	1,410
Mar 27, 2026	2,933.5	2,990.0	2,721.0	2,800.5	-133.0	-4.53%	2,590
Mar 19, 2026	2,995.0	2,995.0	2,895.0	2,933.5	+93.5	+3.29%	880
Mar 13, 2026	2,800.0	3,000.0	2,550.0	2,840.0	-51.5	-1.78%	2,680
Mar 6, 2026	2,929.5	3,040.0	2,792.0	2,891.5	-17.5	-0.60%	4,360
Feb 27, 2026	2,833.5	2,909.0	2,833.5	2,909.0	+108.5	+3.87%	1,300
Feb 20, 2026	2,860.0	2,910.0	2,800.5	2,800.5	-50.5	-1.77%	3,130
Feb 13, 2026	2,805.5	2,974.0	2,772.5	2,851.0	+1.5	+0.05%	5,990
Feb 6, 2026	2,877.0	2,947.5	2,650.0	2,849.5	-51.5	-1.78%	8,780
Jan 30, 2026	3,140.0	3,164.0	2,850.0	2,901.0	-95.5	-3.19%	12,370
Jan 23, 2026	3,000.0	3,070.0	2,870.0	2,996.5	-73.5	-2.39%	8,990
Jan 16, 2026	3,106.0	3,322.0	3,000.0	3,070.0	+119.0	+4.03%	8,290
Jan 9, 2026	2,871.0	3,430.0	2,771.5	2,951.0	+130.0	+4.61%	4,920
Dec 30, 2025	2,790.0	2,824.5	2,680.5	2,821.0	+87.0	+3.18%	830
Dec 26, 2025	2,678.5	2,999.5	2,649.5	2,734.0	+88.0	+3.33%	2,640
Dec 19, 2025	2,746.0	2,746.0	2,566.0	2,646.0	0	0.00%	900