WisdomTree Industrial Metals(1686) Historical

52 Week High Jul 29, 2025

2,820.0 JPY

52 Week Low Sep 11, 2024

2,039.0 JPY

Yearly High Jul 29, 2025

2,820.0 JPY

Yearly Low Apr 9, 2025

2,039.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	2,260	2,327	2,227	2,238	-13	-0.58%	140

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,227.0	2,340.0	2,209.0	2,251.0	+10.5	+0.47%	980
Aug 1, 2025	2,490.0	2,820.0	2,229.0	2,240.5	-249.5	-10.02%	3,260
Jul 25, 2025	2,356.5	2,498.5	2,356.5	2,490.0	+90.0	+3.75%	1,570
Jul 18, 2025	2,410.0	2,500.0	2,342.5	2,400.0	-0.5	-0.02%	980
Jul 11, 2025	2,314.5	2,437.5	2,305.0	2,400.5	+90.5	+3.92%	560
Jul 4, 2025	2,280.5	2,315.0	2,280.5	2,310.0	+40.0	+1.76%	270
Jun 27, 2025	2,200.0	2,270.0	2,200.0	2,270.0	+58.0	+2.62%	550
Jun 20, 2025	2,322.5	2,322.5	2,212.0	2,212.0	-107.5	-4.63%	150
Jun 13, 2025	2,250.0	2,324.5	2,250.0	2,319.5	+89.5	+4.01%	200
Jun 6, 2025	2,200.0	2,343.0	2,150.0	2,230.0	+30.0	+1.36%	340
May 30, 2025	2,200.0	2,200.0	2,200.0	2,200.0	+2.0	+0.09%	70
May 23, 2025	2,198.0	2,198.0	2,198.0	2,198.0	-24.0	-1.08%	20
May 16, 2025	2,169.0	2,250.0	2,132.5	2,222.0	+66.0	+3.06%	910
May 9, 2025	2,279.0	2,279.0	2,120.0	2,156.0	+27.0	+1.27%	210
May 2, 2025	2,348.5	2,348.5	2,079.0	2,129.0	-102.0	-4.57%	260
Apr 25, 2025	2,399.5	2,400.0	2,085.0	2,231.0	+49.5	+2.27%	640
Apr 18, 2025	2,187.0	2,187.0	2,138.5	2,181.5	+133.5	+6.52%	890
Apr 11, 2025	2,187.5	2,187.5	2,039.0	2,048.0	-189.5	-8.47%	450
Apr 4, 2025	2,415.5	2,415.5	2,211.0	2,237.5	-268.5	-10.71%	130
Mar 28, 2025	2,458.5	2,506.0	2,457.0	2,506.0	+47.5	+1.93%	130